| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 158.37 | 158.72 | 153.43 | 153.46 | 153.46 | -3.45 (-2.20%) | 259,072 |
| 12 Apr 2024 | USD | 159.39 | 160.42 | 155.43 | 156.91 | 156.91 | -0.78 (-0.49%) | 155,017 |
| 11 Apr 2024 | USD | 160 | 160.87 | 156.53 | 157.69 | 157.69 | -2.3 (-1.44%) | 220,686 |
| 10 Apr 2024 | USD | 160.19 | 161.165 | 157.54 | 159.99 | 159.99 | -0.68 (-0.42%) | 206,912 |
| 9 Apr 2024 | USD | 161.58 | 163.08 | 157.78 | 160.67 | 160.67 | -0.12 (-0.07%) | 267,184 |
| 8 Apr 2024 | USD | 160.45 | 161.815 | 159.51 | 160.79 | 160.79 | +0.79 (+0.49%) | 144,546 |
| 5 Apr 2024 | USD | 158.23 | 160.37 | 155.3 | 160 | 160 | -0.81 (-0.50%) | 280,160 |
| 4 Apr 2024 | USD | 164.91 | 164.91 | 159.255 | 160.81 | 160.81 | -1.22 (-0.75%) | 302,803 |
| 3 Apr 2024 | USD | 159.6 | 162.72 | 159.51 | 162.03 | 162.03 | +2.46 (+1.54%) | 313,204 |
| 2 Apr 2024 | USD | 160.31 | 161.42 | 158.52 | 159.57 | 159.57 | -0.26 (-0.16%) | 218,045 |
| 1 Apr 2024 | USD | 160.94 | 161.62 | 158.12 | 159.83 | 159.83 | -0.29 (-0.18%) | 287,659 |
| 28 Mar 2024 | USD | 159.87 | 161.74 | 158.23 | 160.12 | 160.12 | +0.24 (+0.15%) | 253,811 |
| 27 Mar 2024 | USD | 156.7 | 160.12 | 155.01 | 159.88 | 159.88 | +2.49 (+1.58%) | 215,878 |
| 26 Mar 2024 | USD | 160.04 | 160.35 | 157.09 | 157.39 | 157.39 | -1.71 (-1.07%) | 229,084 |
| 25 Mar 2024 | USD | 159.6 | 161.64 | 158.085 | 159.1 | 159.1 | -0.71 (-0.44%) | 233,737 |
| 22 Mar 2024 | USD | 159.52 | 161.1 | 156.14 | 159.81 | 159.81 | -0.44 (-0.27%) | 267,487 |
| 21 Mar 2024 | USD | 157.98 | 160.53 | 156.59 | 160.25 | 160.25 | +2.91 (+1.85%) | 401,845 |
| 20 Mar 2024 | USD | 155.49 | 157.5275 | 154 | 157.34 | 157.34 | +0.95 (+0.61%) | 212,520 |
| 19 Mar 2024 | USD | 154 | 156.76 | 153.8355 | 156.39 | 156.39 | +2.83 (+1.84%) | 216,472 |
| 18 Mar 2024 | USD | 153.93 | 153.93 | 151.13 | 153.56 | 153.56 | +1.02 (+0.67%) | 384,303 |
| 15 Mar 2024 | USD | 149.55 | 154.58 | 149.55 | 152.54 | 152.54 | +2.4 (+1.60%) | 408,821 |
| 14 Mar 2024 | USD | 147.26 | 150.295 | 146.64 | 150.14 | 150.14 | +4.27 (+2.93%) | 426,080 |
| 13 Mar 2024 | USD | 145 | 149.1699 | 144.753 | 145.87 | 145.87 | +1.2 (+0.83%) | 249,483 |
| 12 Mar 2024 | USD | 145.47 | 145.95 | 141.84 | 144.67 | 144.67 | -0.21 (-0.14%) | 168,470 |
| 11 Mar 2024 | USD | 147.05 | 147.43 | 143.735 | 144.88 | 144.88 | -3.24 (-2.19%) | 217,646 |
| 8 Mar 2024 | USD | 147.63 | 149.68 | 145.2 | 148.12 | 148.12 | +0.38 (+0.26%) | 327,422 |
| 7 Mar 2024 | USD | 145.5 | 148.47 | 145.5 | 147.74 | 147.74 | +3.04 (+2.10%) | 173,313 |
| 6 Mar 2024 | USD | 144.95 | 146.45 | 142.885 | 144.7 | 144.7 | +1.06 (+0.74%) | 252,005 |
| 5 Mar 2024 | USD | 142.48 | 145.03 | 141.47 | 143.64 | 143.64 | +0.84 (+0.59%) | 146,402 |
| 4 Mar 2024 | USD | 143.16 | 144.38 | 141.905 | 142.8 | 142.8 | +0.8 (+0.56%) | 299,161 |
