| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 142.35 | 144.4191 | 141.33 | 142 | 142 | +0.01 (+0.01%) | 150,415 |
| 29 Feb 2024 | USD | 143.9 | 145.33 | 141.03 | 141.99 | 141.99 | -0.27 (-0.19%) | 391,865 |
| 28 Feb 2024 | USD | 147.14 | 151.67 | 142.13 | 142.26 | 142.26 | +0.47 (+0.33%) | 336,520 |
| 27 Feb 2024 | USD | 141.02 | 142.22 | 139.4 | 141.79 | 141.79 | +0.66 (+0.47%) | 271,376 |
| 26 Feb 2024 | USD | 140.73 | 141.7 | 139.03 | 141.13 | 141.13 | +0.58 (+0.41%) | 253,700 |
| 23 Feb 2024 | USD | 139.7 | 141.23 | 137.795 | 140.55 | 140.55 | -1.23 (-0.87%) | 121,879 |
| 22 Feb 2024 | USD | 141.43 | 143.604 | 140.84 | 141.78 | 141.78 | -0.94 (-0.66%) | 224,593 |
| 21 Feb 2024 | USD | 134.71 | 142.81 | 134.71 | 142.72 | 142.72 | +9.94 (+7.49%) | 621,555 |
| 20 Feb 2024 | USD | 133.19 | 133.68 | 130.69 | 132.78 | 132.78 | -1.55 (-1.15%) | 180,571 |
| 16 Feb 2024 | USD | 135.15 | 136.185 | 133.09 | 134.33 | 134.33 | -0.25 (-0.19%) | 224,082 |
| 15 Feb 2024 | USD | 129 | 136.155 | 129 | 134.58 | 134.58 | +6.08 (+4.73%) | 327,414 |
| 14 Feb 2024 | USD | 128.11 | 129.76 | 126.775 | 128.5 | 128.5 | +1.52 (+1.20%) | 264,261 |
| 13 Feb 2024 | USD | 127.36 | 127.53 | 125.41 | 126.98 | 126.98 | -1.76 (-1.37%) | 135,782 |
| 12 Feb 2024 | USD | 126.55 | 130.645 | 126.55 | 128.74 | 128.74 | +2 (+1.58%) | 132,203 |
| 9 Feb 2024 | USD | 125.43 | 127.33 | 124.375 | 126.74 | 126.74 | +0.83 (+0.66%) | 176,355 |
| 8 Feb 2024 | USD | 123.81 | 126.13 | 123.59 | 125.91 | 125.91 | +2.35 (+1.90%) | 166,648 |
| 7 Feb 2024 | USD | 124.26 | 125.2 | 122.84 | 123.56 | 123.56 | -0.46 (-0.37%) | 88,503 |
| 6 Feb 2024 | USD | 121.3 | 124.82 | 121.14 | 124.02 | 124.02 | +2.15 (+1.76%) | 120,656 |
| 5 Feb 2024 | USD | 123.35 | 124.29 | 120.98 | 121.87 | 121.87 | -2.59 (-2.08%) | 140,658 |
| 2 Feb 2024 | USD | 124.44 | 125.1 | 122.79 | 124.46 | 124.46 | -0.25 (-0.20%) | 185,405 |
| 1 Feb 2024 | USD | 127.88 | 129.465 | 123.52 | 124.71 | 124.71 | -2.19 (-1.73%) | 220,423 |
| 31 Jan 2024 | USD | 132.54 | 132.885 | 126.21 | 126.9 | 126.9 | -5.39 (-4.07%) | 293,093 |
| 30 Jan 2024 | USD | 129.01 | 132.46 | 129.01 | 132.29 | 132.29 | +2.64 (+2.04%) | 105,392 |
| 29 Jan 2024 | USD | 130.81 | 130.81 | 128.37 | 129.65 | 129.65 | -1.39 (-1.06%) | 89,430 |
| 26 Jan 2024 | USD | 132.31 | 132.31 | 128.98 | 131.04 | 131.04 | -0.85 (-0.64%) | 115,316 |
| 25 Jan 2024 | USD | 131.36 | 132.005 | 129.095 | 131.89 | 131.89 | +1.97 (+1.52%) | 135,617 |
| 24 Jan 2024 | USD | 128.56 | 129.93 | 127.94 | 129.92 | 129.92 | +2.66 (+2.09%) | 146,400 |
| 23 Jan 2024 | USD | 127.27 | 128.84 | 126.01 | 127.26 | 127.26 | +0.17 (+0.13%) | 84,100 |
| 22 Jan 2024 | USD | 126 | 128.46 | 126 | 127.09 | 127.09 | +0.64 (+0.51%) | 128,100 |
| 19 Jan 2024 | USD | 126.64 | 126.64 | 124.27 | 126.45 | 126.45 | +0.02 (+0.02%) | 118,700 |
