| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 124.13 | 127.125 | 122.75 | 126.43 | 126.43 | +3.47 (+2.82%) | 218,500 |
| 17 Jan 2024 | USD | 123.78 | 124.001 | 122.28 | 122.96 | 122.96 | +0.18 (+0.15%) | 138,000 |
| 16 Jan 2024 | USD | 125.05 | 126.09 | 122.45 | 122.78 | 122.78 | -3.23 (-2.56%) | 116,400 |
| 12 Jan 2024 | USD | 126.85 | 126.85 | 124.21 | 126.01 | 126.01 | +1.95 (+1.57%) | 159,400 |
| 11 Jan 2024 | USD | 123.11 | 126.41 | 123.11 | 124.06 | 124.06 | -1.9 (-1.51%) | 174,000 |
| 10 Jan 2024 | USD | 126.15 | 126.98 | 125.29 | 125.96 | 125.96 | -0.86 (-0.68%) | 147,400 |
| 9 Jan 2024 | USD | 125 | 127.365 | 122.31 | 126.82 | 126.82 | +0.96 (+0.76%) | 234,300 |
| 8 Jan 2024 | USD | 124.35 | 126.01 | 119.75 | 125.86 | 125.86 | +0.52 (+0.41%) | 258,600 |
| 5 Jan 2024 | USD | 127.42 | 127.42 | 124.13 | 125.34 | 125.34 | -2.55 (-1.99%) | 307,300 |
| 4 Jan 2024 | USD | 133.38 | 133.38 | 127.35 | 127.89 | 127.89 | -4.19 (-3.17%) | 203,100 |
| 3 Jan 2024 | USD | 131.63 | 134.47 | 129.07 | 132.08 | 132.08 | -2.01 (-1.50%) | 237,800 |
| 2 Jan 2024 | USD | 134.17 | 136.32 | 132.81 | 134.09 | 134.09 | +0.89 (+0.67%) | 115,400 |
| 29 Dec 2023 | USD | 134.09 | 135.26 | 132.4 | 133.2 | 133.2 | -0.93 (-0.69%) | 149,300 |
| 28 Dec 2023 | USD | 136.41 | 137.431 | 133.37 | 134.13 | 134.13 | -2.28 (-1.67%) | 153,700 |
| 27 Dec 2023 | USD | 138.09 | 138.766 | 134.4 | 136.41 | 136.41 | -0.91 (-0.66%) | 79,000 |
| 26 Dec 2023 | USD | 136.34 | 138.225 | 135.54 | 137.32 | 137.32 | +2.02 (+1.49%) | 104,700 |
| 22 Dec 2023 | USD | 136.91 | 137.165 | 134.21 | 135.3 | 135.3 | -0.67 (-0.49%) | 127,900 |
| 21 Dec 2023 | USD | 132.35 | 136.06 | 130.99 | 135.97 | 135.97 | +4.79 (+3.65%) | 133,000 |
| 20 Dec 2023 | USD | 133.87 | 134.747 | 130.93 | 131.18 | 131.18 | -1.88 (-1.41%) | 200,600 |
| 19 Dec 2023 | USD | 132.43 | 133.5 | 130.84 | 133.06 | 133.06 | +1.1 (+0.83%) | 206,500 |
| 18 Dec 2023 | USD | 132.27 | 133.61 | 131.01 | 131.96 | 131.96 | +2.07 (+1.59%) | 181,200 |
| 15 Dec 2023 | USD | 131.02 | 132.5 | 128.31 | 129.89 | 129.89 | -1.04 (-0.79%) | 347,200 |
| 14 Dec 2023 | USD | 130.87 | 132.78 | 129.6 | 130.93 | 130.93 | +0.03 (+0.02%) | 300,900 |
| 13 Dec 2023 | USD | 128.82 | 131.1 | 127 | 130.9 | 130.9 | +2.32 (+1.80%) | 298,200 |
| 12 Dec 2023 | USD | 128.5 | 130 | 125.67 | 128.58 | 128.58 | -3.5 (-2.65%) | 639,700 |
| 11 Dec 2023 | USD | 133.58 | 134.75 | 130.08 | 132.08 | 132.08 | -2.77 (-2.05%) | 255,000 |
| 8 Dec 2023 | USD | 135.08 | 135.61 | 133.58 | 134.85 | 134.85 | +1.2 (+0.90%) | 159,200 |
| 7 Dec 2023 | USD | 133.5 | 134.46 | 130.17 | 133.65 | 133.65 | -0.19 (-0.14%) | 158,100 |
| 6 Dec 2023 | USD | 136.56 | 137.98 | 133.8 | 133.84 | 133.84 | -4.08 (-2.96%) | 139,400 |
| 5 Dec 2023 | USD | 138.52 | 139.36 | 137.35 | 137.92 | 137.92 | -0.13 (-0.09%) | 137,400 |
