| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 126.43 | 127.15 | 124.06 | 126.02 | 126.02 | -0.6 (-0.47%) | 108,300 |
| 19 Oct 2023 | USD | 125.94 | 129.56 | 125.94 | 126.62 | 126.62 | -0.89 (-0.70%) | 131,800 |
| 18 Oct 2023 | USD | 127.16 | 128.355 | 125.8 | 127.51 | 127.51 | +1.49 (+1.18%) | 149,700 |
| 17 Oct 2023 | USD | 122.11 | 126.345 | 121.84 | 126.02 | 126.02 | +3.34 (+2.72%) | 224,800 |
| 16 Oct 2023 | USD | 122.91 | 123.65 | 121.4 | 122.68 | 122.68 | +0.33 (+0.27%) | 71,300 |
| 13 Oct 2023 | USD | 124.91 | 125.9 | 122.3 | 122.35 | 122.35 | -0.28 (-0.23%) | 103,200 |
| 12 Oct 2023 | USD | 125.01 | 125.01 | 121.38 | 122.63 | 122.63 | -0.77 (-0.62%) | 120,400 |
| 11 Oct 2023 | USD | 121.84 | 123.74 | 120.38 | 123.4 | 123.4 | -0.2 (-0.16%) | 99,800 |
| 10 Oct 2023 | USD | 125.55 | 127.22 | 123.57 | 123.6 | 123.6 | -2.09 (-1.66%) | 118,500 |
| 9 Oct 2023 | USD | 123.24 | 125.74 | 121.8 | 125.69 | 125.69 | +4.72 (+3.90%) | 215,500 |
| 6 Oct 2023 | USD | 117.74 | 122.38 | 117.74 | 120.97 | 120.97 | +3.98 (+3.40%) | 149,400 |
| 5 Oct 2023 | USD | 112.9 | 118.095 | 112.25 | 116.99 | 116.99 | +3.28 (+2.88%) | 181,100 |
| 4 Oct 2023 | USD | 115.04 | 115.69 | 111.515 | 113.71 | 113.71 | -2.65 (-2.28%) | 152,900 |
| 3 Oct 2023 | USD | 117.03 | 117.225 | 113.92 | 116.36 | 116.36 | -0.85 (-0.73%) | 294,400 |
| 2 Oct 2023 | USD | 118.86 | 118.86 | 113.11 | 117.21 | 117.21 | -1.45 (-1.22%) | 267,500 |
| 29 Sep 2023 | USD | 120.47 | 120.865 | 117.79 | 118.66 | 118.66 | -2.26 (-1.87%) | 140,700 |
| 28 Sep 2023 | USD | 118.36 | 121.21 | 117.85 | 120.92 | 120.92 | +2.34 (+1.97%) | 258,400 |
| 27 Sep 2023 | USD | 116.47 | 119.35 | 115.5 | 118.58 | 118.58 | +5.13 (+4.52%) | 203,700 |
| 26 Sep 2023 | USD | 112.12 | 114.76 | 110.97 | 113.45 | 113.45 | +0.06 (+0.05%) | 205,200 |
| 25 Sep 2023 | USD | 111.54 | 114.01 | 110.42 | 113.39 | 113.39 | +1.85 (+1.66%) | 209,400 |
| 22 Sep 2023 | USD | 111.29 | 112.765 | 110.42 | 111.54 | 111.54 | +0.52 (+0.47%) | 148,100 |
| 21 Sep 2023 | USD | 114.84 | 115.74 | 110.63 | 111.02 | 111.02 | -0.93 (-0.83%) | 214,200 |
| 20 Sep 2023 | USD | 112.9 | 115.005 | 111.54 | 111.95 | 111.95 | -1.61 (-1.42%) | 127,300 |
| 19 Sep 2023 | USD | 116.36 | 116.89 | 112.8 | 113.56 | 113.56 | -1.4 (-1.22%) | 116,800 |
| 18 Sep 2023 | USD | 115.76 | 117.3 | 113.02 | 114.96 | 114.96 | -0.94 (-0.81%) | 152,200 |
| 15 Sep 2023 | USD | 119 | 119.9 | 115.89 | 115.9 | 115.9 | -4.04 (-3.37%) | 438,200 |
| 14 Sep 2023 | USD | 122.03 | 123.15 | 119.82 | 119.94 | 119.94 | -0.11 (-0.09%) | 121,100 |
| 13 Sep 2023 | USD | 125.28 | 125.28 | 119.71 | 120.05 | 120.05 | -1.7 (-1.40%) | 200,100 |
| 12 Sep 2023 | USD | 119.07 | 122.65 | 119.07 | 121.75 | 121.75 | +4.46 (+3.80%) | 228,100 |
| 11 Sep 2023 | USD | 123.12 | 123.12 | 115.63 | 117.29 | 117.29 | -3.3 (-2.74%) | 171,600 |
