Gulfport Energy Corporation Recent Share Price (USX:GPORQ)

USX:GPORQ - Gulfport Energy Corporation Gulfport Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2021	USD	0.0474	0.0474	0.044	0.0462	0.0462	+0.002 (+4.05%)	1,135,020
14 May 2021	USD	0.0474	0.0474	0.044	0.0444	0.0444	-0.001 (-2.20%)	1,249,307
13 May 2021	USD	0.046	0.05	0.0435	0.0454	0.0454	-0 (-0.22%)	1,551,077
12 May 2021	USD	0.0455	0.048	0.045	0.0455	0.0455	0.0 (0.0%)	1,613,692
11 May 2021	USD	0.047	0.048	0.045	0.0455	0.0455	-0.001 (-1.09%)	963,588
10 May 2021	USD	0.0459	0.0474	0.0435	0.046	0.046	-0.002 (-3.16%)	1,789,439
7 May 2021	USD	0.046	0.05	0.0425	0.0475	0.0475	-0.001 (-1.25%)	3,247,410
6 May 2021	USD	0.06	0.06	0.0452	0.0481	0.0481	-0.007 (-12.55%)	3,196,301
5 May 2021	USD	0.0567	0.061	0.05	0.055	0.055	-0.006 (-9.84%)	1,872,145
4 May 2021	USD	0.0502	0.061	0.0502	0.061	0.061	+0.003 (+5.54%)	1,713,939
3 May 2021	USD	0.05	0.06	0.0485	0.0578	0.0578	+0.003 (+5.09%)	2,012,033
30 Apr 2021	USD	0.0453	0.055	0.0453	0.055	0.055	+0.007 (+14.58%)	5,786,412
29 Apr 2021	USD	0.0475	0.0613	0.045	0.048	0.048	-0.007 (-12.73%)	5,850,799
28 Apr 2021	USD	0.061	0.062	0.0525	0.055	0.055	-0.005 (-9.09%)	3,023,720
27 Apr 2021	USD	0.06	0.063	0.0525	0.0605	0.0605	+0.006 (+12.04%)	1,878,193
26 Apr 2021	USD	0.051	0.0589	0.0462	0.054	0.054	+0.005 (+11.11%)	1,329,011
23 Apr 2021	USD	0.046	0.051	0.046	0.0486	0.0486	-0.001 (-2.21%)	720,289
22 Apr 2021	USD	0.05	0.05	0.0453	0.0497	0.0497	+0 (+0.20%)	590,200
21 Apr 2021	USD	0.0457	0.05	0.0453	0.0496	0.0496	+0.004 (+9.49%)	626,755
20 Apr 2021	USD	0.05	0.05	0.045	0.0453	0.0453	-0.002 (-3.62%)	787,209
19 Apr 2021	USD	0.051	0.051	0.047	0.047	0.047	-0.001 (-2.08%)	681,097
16 Apr 2021	USD	0.0476	0.05	0.047	0.048	0.048	-0.001 (-1.44%)	1,111,736
15 Apr 2021	USD	0.05	0.0525	0.0476	0.0487	0.0487	-0.001 (-2.60%)	726,679
14 Apr 2021	USD	0.0538	0.0538	0.048	0.05	0.05	-0 (-0.40%)	328,943
13 Apr 2021	USD	0.047	0.054	0.047	0.0502	0.0502	+0.001 (+2.45%)	943,454
12 Apr 2021	USD	0.0565	0.0565	0.047	0.049	0.049	-0.003 (-5.95%)	1,001,943
9 Apr 2021	USD	0.0525	0.057	0.0521	0.0521	0.0521	-0.003 (-4.75%)	637,438
8 Apr 2021	USD	0.052	0.057	0.052	0.0547	0.0547	+0.002 (+4.59%)	609,261
7 Apr 2021	USD	0.06	0.06	0.05	0.0523	0.0523	+0.001 (+1.95%)	1,042,208
6 Apr 2021	USD	0.0534	0.06	0.047	0.0513	0.0513	+0.003 (+6.88%)	1,724,116

First
1
2
3
4
5
Last

Unicorn Response |