Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.0474 | 0.0474 | 0.044 | 0.0462 | 0.0462 | +0.002 (+4.05%) | 1,135,020 |
14 May 2021 | USD | 0.0474 | 0.0474 | 0.044 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 1,249,307 |
13 May 2021 | USD | 0.046 | 0.05 | 0.0435 | 0.0454 | 0.0454 | -0 (-0.22%) | 1,551,077 |
12 May 2021 | USD | 0.0455 | 0.048 | 0.045 | 0.0455 | 0.0455 | 0.0 (0.0%) | 1,613,692 |
11 May 2021 | USD | 0.047 | 0.048 | 0.045 | 0.0455 | 0.0455 | -0.001 (-1.09%) | 963,588 |
10 May 2021 | USD | 0.0459 | 0.0474 | 0.0435 | 0.046 | 0.046 | -0.002 (-3.16%) | 1,789,439 |
7 May 2021 | USD | 0.046 | 0.05 | 0.0425 | 0.0475 | 0.0475 | -0.001 (-1.25%) | 3,247,410 |
6 May 2021 | USD | 0.06 | 0.06 | 0.0452 | 0.0481 | 0.0481 | -0.007 (-12.55%) | 3,196,301 |
5 May 2021 | USD | 0.0567 | 0.061 | 0.05 | 0.055 | 0.055 | -0.006 (-9.84%) | 1,872,145 |
4 May 2021 | USD | 0.0502 | 0.061 | 0.0502 | 0.061 | 0.061 | +0.003 (+5.54%) | 1,713,939 |
3 May 2021 | USD | 0.05 | 0.06 | 0.0485 | 0.0578 | 0.0578 | +0.003 (+5.09%) | 2,012,033 |
30 Apr 2021 | USD | 0.0453 | 0.055 | 0.0453 | 0.055 | 0.055 | +0.007 (+14.58%) | 5,786,412 |
29 Apr 2021 | USD | 0.0475 | 0.0613 | 0.045 | 0.048 | 0.048 | -0.007 (-12.73%) | 5,850,799 |
28 Apr 2021 | USD | 0.061 | 0.062 | 0.0525 | 0.055 | 0.055 | -0.005 (-9.09%) | 3,023,720 |
27 Apr 2021 | USD | 0.06 | 0.063 | 0.0525 | 0.0605 | 0.0605 | +0.006 (+12.04%) | 1,878,193 |
26 Apr 2021 | USD | 0.051 | 0.0589 | 0.0462 | 0.054 | 0.054 | +0.005 (+11.11%) | 1,329,011 |
23 Apr 2021 | USD | 0.046 | 0.051 | 0.046 | 0.0486 | 0.0486 | -0.001 (-2.21%) | 720,289 |
22 Apr 2021 | USD | 0.05 | 0.05 | 0.0453 | 0.0497 | 0.0497 | +0 (+0.20%) | 590,200 |
21 Apr 2021 | USD | 0.0457 | 0.05 | 0.0453 | 0.0496 | 0.0496 | +0.004 (+9.49%) | 626,755 |
20 Apr 2021 | USD | 0.05 | 0.05 | 0.045 | 0.0453 | 0.0453 | -0.002 (-3.62%) | 787,209 |
19 Apr 2021 | USD | 0.051 | 0.051 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 681,097 |
16 Apr 2021 | USD | 0.0476 | 0.05 | 0.047 | 0.048 | 0.048 | -0.001 (-1.44%) | 1,111,736 |
15 Apr 2021 | USD | 0.05 | 0.0525 | 0.0476 | 0.0487 | 0.0487 | -0.001 (-2.60%) | 726,679 |
14 Apr 2021 | USD | 0.0538 | 0.0538 | 0.048 | 0.05 | 0.05 | -0 (-0.40%) | 328,943 |
13 Apr 2021 | USD | 0.047 | 0.054 | 0.047 | 0.0502 | 0.0502 | +0.001 (+2.45%) | 943,454 |
12 Apr 2021 | USD | 0.0565 | 0.0565 | 0.047 | 0.049 | 0.049 | -0.003 (-5.95%) | 1,001,943 |
9 Apr 2021 | USD | 0.0525 | 0.057 | 0.0521 | 0.0521 | 0.0521 | -0.003 (-4.75%) | 637,438 |
8 Apr 2021 | USD | 0.052 | 0.057 | 0.052 | 0.0547 | 0.0547 | +0.002 (+4.59%) | 609,261 |
7 Apr 2021 | USD | 0.06 | 0.06 | 0.05 | 0.0523 | 0.0523 | +0.001 (+1.95%) | 1,042,208 |
6 Apr 2021 | USD | 0.0534 | 0.06 | 0.047 | 0.0513 | 0.0513 | +0.003 (+6.88%) | 1,724,116 |