| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -12.31 (-100%) | 0 |
| 24 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 12.49 | 12.59 | 12.15 | 12.31 | 12.31 | -0.065 (-0.53%) | 257,455 |
| 5 Jan 2024 | USD | 12.64 | 12.64 | 12.25 | 12.375 | 12.375 | -0.245 (-1.94%) | 157,619 |
| 4 Jan 2024 | USD | 12.38 | 12.71 | 12.25 | 12.62 | 12.62 | +0.25 (+2.02%) | 777,188 |
| 3 Jan 2024 | USD | 12.54 | 12.6126 | 12.31 | 12.37 | 12.37 | -0.12 (-0.96%) | 191,427 |
| 2 Jan 2024 | USD | 12.8 | 12.89 | 12.45 | 12.49 | 12.49 | -0.24 (-1.89%) | 58,100 |
| 29 Dec 2023 | USD | 12.77 | 12.922 | 12.71 | 12.73 | 12.73 | -0.07 (-0.55%) | 58,500 |
| 28 Dec 2023 | USD | 12.74 | 12.93 | 12.71 | 12.8 | 12.8 | +0.03 (+0.23%) | 151,800 |
| 27 Dec 2023 | USD | 12.65 | 12.87 | 12.65 | 12.77 | 12.77 | +0.05 (+0.39%) | 44,800 |
| 26 Dec 2023 | USD | 12.7 | 12.97 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 38,200 |
| 22 Dec 2023 | USD | 12.84 | 13.002 | 12.69 | 12.72 | 12.72 | -0.12 (-0.93%) | 106,100 |
| 21 Dec 2023 | USD | 12.74 | 12.92 | 12.7 | 12.84 | 12.84 | +0.1 (+0.78%) | 62,700 |
| 20 Dec 2023 | USD | 13.21 | 13.238 | 12.71 | 12.74 | 12.74 | -0.4 (-3.04%) | 59,100 |
| 19 Dec 2023 | USD | 12.97 | 13.2 | 12.93 | 13.14 | 13.14 | +0.22 (+1.70%) | 131,900 |
| 18 Dec 2023 | USD | 13 | 13.131 | 12.88 | 12.92 | 12.92 | -0.08 (-0.62%) | 45,000 |
| 15 Dec 2023 | USD | 13.71 | 13.71 | 12.9 | 13 | 13 | -0.65 (-4.76%) | 246,800 |
| 14 Dec 2023 | USD | 13.24 | 13.97 | 13.24 | 13.65 | 13.65 | +0.61 (+4.68%) | 219,500 |
| 13 Dec 2023 | USD | 12.7 | 13.11 | 12.55 | 13.04 | 13.04 | +0.4 (+3.16%) | 89,400 |
| 12 Dec 2023 | USD | 12.62 | 12.75 | 12.25 | 12.64 | 12.64 | +0.18 (+1.44%) | 84,700 |
