| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2022 | USD | 12.47 | 12.5 | 12.3 | 12.48 | 12.48 | +0.08 (+0.65%) | 19,840 |
| 23 Dec 2022 | USD | 12.23 | 12.4699 | 12.2 | 12.4 | 12.4 | +0.19 (+1.56%) | 20,306 |
| 22 Dec 2022 | USD | 12.36 | 12.4229 | 12.1509 | 12.21 | 12.21 | -0.28 (-2.24%) | 19,591 |
| 21 Dec 2022 | USD | 12.17 | 12.51 | 12.09 | 12.49 | 12.49 | +0.29 (+2.38%) | 61,287 |
| 20 Dec 2022 | USD | 12.09 | 12.25 | 12.0687 | 12.2 | 12.2 | +0.05 (+0.41%) | 14,701 |
| 19 Dec 2022 | USD | 12.29 | 12.29 | 12.071 | 12.15 | 12.15 | -0.15 (-1.22%) | 21,999 |
| 16 Dec 2022 | USD | 12.14 | 12.31 | 11.9237 | 12.3 | 12.3 | -0.1 (-0.81%) | 108,857 |
| 15 Dec 2022 | USD | 12.07 | 12.43 | 11.95 | 12.4 | 12.4 | +0.21 (+1.72%) | 59,838 |
| 14 Dec 2022 | USD | 12.04 | 12.35 | 12 | 12.19 | 12.19 | +0.16 (+1.33%) | 74,515 |
| 13 Dec 2022 | USD | 12.08 | 12.19 | 11.9501 | 12.03 | 12.03 | +0.03 (+0.25%) | 49,644 |
| 12 Dec 2022 | USD | 11.96 | 12.11 | 11.89 | 12 | 12 | -0.02 (-0.17%) | 102,172 |
| 9 Dec 2022 | USD | 12.1 | 12.15 | 11.94 | 12.02 | 12.02 | -0.13 (-1.07%) | 52,725 |
| 8 Dec 2022 | USD | 12.18 | 12.43 | 12.11 | 12.15 | 12.15 | -0.05 (-0.41%) | 28,408 |
| 7 Dec 2022 | USD | 12.19 | 12.26 | 12.1212 | 12.2 | 12.2 | -0.06 (-0.49%) | 49,820 |
| 6 Dec 2022 | USD | 12.425 | 12.43 | 12.13 | 12.26 | 12.26 | -0.15 (-1.21%) | 25,433 |
| 5 Dec 2022 | USD | 12.38 | 12.41 | 12.13 | 12.41 | 12.41 | +0.03 (+0.24%) | 55,111 |
| 2 Dec 2022 | USD | 12.27 | 12.49 | 12.1801 | 12.38 | 12.38 | -0.09 (-0.72%) | 22,407 |
| 1 Dec 2022 | USD | 12.44 | 12.564 | 12.195 | 12.47 | 12.47 | +0.08 (+0.65%) | 43,881 |
| 30 Nov 2022 | USD | 12.22 | 12.43 | 12.13 | 12.39 | 12.39 | +0.23 (+1.89%) | 59,247 |
| 29 Nov 2022 | USD | 12.2 | 12.2454 | 12.13 | 12.16 | 12.16 | -0.07 (-0.57%) | 32,638 |
| 28 Nov 2022 | USD | 12.15 | 12.35 | 12.15 | 12.23 | 12.23 | -0.01 (-0.08%) | 61,652 |
| 25 Nov 2022 | USD | 12.25 | 13.14 | 12.2 | 12.24 | 12.24 | -0.01 (-0.08%) | 38,842 |
| 23 Nov 2022 | USD | 12.35 | 12.47 | 12.23 | 12.25 | 12.25 | -0.24 (-1.92%) | 29,217 |
| 22 Nov 2022 | USD | 12.35 | 12.5 | 12.35 | 12.49 | 12.49 | +0.14 (+1.13%) | 16,686 |
| 21 Nov 2022 | USD | 12.21 | 12.4189 | 12.13 | 12.35 | 12.35 | -0.05 (-0.40%) | 46,205 |
| 18 Nov 2022 | USD | 12.24 | 12.4401 | 12.1703 | 12.4 | 12.4 | +0.09 (+0.73%) | 26,335 |
| 17 Nov 2022 | USD | 12.22 | 12.319 | 12.1701 | 12.31 | 12.31 | +0.06 (+0.49%) | 20,667 |
| 16 Nov 2022 | USD | 12.33 | 12.4122 | 12.2 | 12.25 | 12.25 | -0.12 (-0.97%) | 83,212 |
| 15 Nov 2022 | USD | 12.5 | 12.59 | 12.3 | 12.37 | 12.37 | -0.16 (-1.28%) | 43,695 |
| 14 Nov 2022 | USD | 12.47 | 12.65 | 12.3506 | 12.53 | 12.53 | +0.15 (+1.21%) | 73,845 |
