| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 12.26 | 12.4 | 12.16 | 12.38 | 12.38 | +0.06 (+0.49%) | 62,228 |
| 10 Nov 2022 | USD | 12.3 | 12.4999 | 12.28 | 12.32 | 12.32 | +0.27 (+2.24%) | 87,274 |
| 9 Nov 2022 | USD | 12.24 | 12.3 | 12 | 12.05 | 12.05 | -0.16 (-1.31%) | 102,082 |
| 8 Nov 2022 | USD | 12.25 | 12.38 | 12.2 | 12.21 | 12.21 | -0.05 (-0.41%) | 39,769 |
| 7 Nov 2022 | USD | 12.33 | 12.4083 | 12.16 | 12.26 | 12.26 | -0.07 (-0.57%) | 68,696 |
| 4 Nov 2022 | USD | 12.66 | 13 | 12.2801 | 12.33 | 12.33 | -0.33 (-2.61%) | 73,272 |
| 3 Nov 2022 | USD | 12.59 | 13.0983 | 12.5254 | 12.66 | 12.66 | -0.6 (-4.52%) | 127,955 |
| 2 Nov 2022 | USD | 13.46 | 13.505 | 13.25 | 13.26 | 13.26 | -0.09 (-0.67%) | 154,111 |
| 1 Nov 2022 | USD | 13.65 | 13.65 | 13.34 | 13.35 | 13.35 | -0.18 (-1.33%) | 730,337 |
| 31 Oct 2022 | USD | 13.29 | 13.72 | 13.2815 | 13.53 | 13.53 | +0.28 (+2.11%) | 100,329 |
| 28 Oct 2022 | USD | 13.18 | 13.25 | 12.9966 | 13.25 | 13.25 | +0.16 (+1.22%) | 52,617 |
| 27 Oct 2022 | USD | 13.25 | 13.25 | 13.01 | 13.09 | 13.09 | +0.02 (+0.15%) | 38,383 |
| 26 Oct 2022 | USD | 13.23 | 13.23 | 12.82 | 13.07 | 13.07 | -0.06 (-0.46%) | 92,650 |
| 25 Oct 2022 | USD | 13.25 | 13.25 | 13 | 13.13 | 13.13 | -0.04 (-0.30%) | 41,076 |
| 24 Oct 2022 | USD | 13.11 | 13.27 | 12.92 | 13.17 | 13.17 | +0.27 (+2.09%) | 107,270 |
| 21 Oct 2022 | USD | 12.8 | 13 | 12.67 | 12.9 | 12.9 | +0.25 (+1.98%) | 86,987 |
| 20 Oct 2022 | USD | 12.72 | 12.77 | 12.5331 | 12.65 | 12.65 | +0.005 (+0.04%) | 38,286 |
| 19 Oct 2022 | USD | 12.7 | 12.7888 | 12.6 | 12.645 | 12.645 | +0.005 (+0.04%) | 36,882 |
| 18 Oct 2022 | USD | 12.55 | 12.69 | 12.55 | 12.64 | 12.64 | +0.11 (+0.88%) | 43,044 |
| 17 Oct 2022 | USD | 12.42 | 12.665 | 12.4001 | 12.53 | 12.53 | +0.12 (+0.97%) | 24,773 |
| 14 Oct 2022 | USD | 12.52 | 12.63 | 12.35 | 12.41 | 12.41 | -0.13 (-1.04%) | 19,548 |
| 13 Oct 2022 | USD | 12.32 | 12.63 | 12.32 | 12.54 | 12.54 | +0.2 (+1.62%) | 26,097 |
| 12 Oct 2022 | USD | 12.23 | 12.5978 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 13,665 |
| 11 Oct 2022 | USD | 12.02 | 12.5137 | 12.0004 | 12.28 | 12.28 | +0.01 (+0.08%) | 20,179 |
| 10 Oct 2022 | USD | 12.66 | 12.7047 | 12.22 | 12.27 | 12.27 | -0.41 (-3.23%) | 32,791 |
| 7 Oct 2022 | USD | 12.58 | 12.795 | 12.5215 | 12.68 | 12.68 | +0.1 (+0.79%) | 35,883 |
| 6 Oct 2022 | USD | 12.55 | 12.67 | 12.5068 | 12.58 | 12.58 | -0.05 (-0.40%) | 20,458 |
| 5 Oct 2022 | USD | 12.47 | 12.7145 | 12.3702 | 12.63 | 12.63 | +0.16 (+1.28%) | 15,034 |
| 4 Oct 2022 | USD | 12.61 | 12.8 | 12.41 | 12.47 | 12.47 | +0.01 (+0.08%) | 32,606 |
| 3 Oct 2022 | USD | 12.25 | 12.57 | 12.23 | 12.46 | 12.46 | +0.26 (+2.13%) | 46,816 |
