| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 12.22 | 12.3 | 12.14 | 12.2 | 12.2 | -0.05 (-0.41%) | 27,988 |
| 29 Sep 2022 | USD | 12.35 | 12.405 | 11.96 | 12.25 | 12.25 | -0.23 (-1.84%) | 33,755 |
| 28 Sep 2022 | USD | 12.08 | 12.54 | 12.0503 | 12.48 | 12.48 | +0.36 (+2.97%) | 27,788 |
| 27 Sep 2022 | USD | 12.17 | 12.3399 | 12.0901 | 12.12 | 12.12 | +0.09 (+0.75%) | 29,619 |
| 26 Sep 2022 | USD | 12.28 | 12.47 | 12 | 12.03 | 12.03 | -0.25 (-2.04%) | 35,180 |
| 23 Sep 2022 | USD | 12.8 | 12.85 | 12.15 | 12.28 | 12.28 | -0.65 (-5.03%) | 97,386 |
| 22 Sep 2022 | USD | 12.92 | 12.9803 | 12.85 | 12.93 | 12.93 | 0.0 (0.0%) | 33,953 |
| 21 Sep 2022 | USD | 12.95 | 13.0958 | 12.9001 | 12.93 | 12.93 | 0.0 (0.0%) | 15,323 |
| 20 Sep 2022 | USD | 12.96 | 13.03 | 12.9 | 12.93 | 12.93 | -0.02 (-0.15%) | 13,898 |
| 19 Sep 2022 | USD | 12.86 | 13.04 | 12.86 | 12.95 | 12.95 | -0.05 (-0.38%) | 17,969 |
| 16 Sep 2022 | USD | 13.05 | 13.19 | 12.8942 | 13 | 13 | -0.02 (-0.15%) | 48,018 |
| 15 Sep 2022 | USD | 13 | 13.09 | 12.867 | 13.02 | 13.02 | -0.09 (-0.69%) | 23,108 |
| 14 Sep 2022 | USD | 13.1 | 13.2655 | 13.1 | 13.11 | 13.11 | +0.01 (+0.08%) | 30,003 |
| 13 Sep 2022 | USD | 13.2 | 13.2 | 13.0169 | 13.1 | 13.1 | -0.17 (-1.28%) | 34,831 |
| 12 Sep 2022 | USD | 13.15 | 13.41 | 13.15 | 13.27 | 13.27 | 0.0 (0.0%) | 14,692 |
| 9 Sep 2022 | USD | 13.14 | 13.3 | 12.9803 | 13.27 | 13.27 | +0.23 (+1.76%) | 25,044 |
| 8 Sep 2022 | USD | 12.99 | 13.1091 | 12.9006 | 13.04 | 13.04 | +0.05 (+0.38%) | 4,995 |
| 7 Sep 2022 | USD | 12.8 | 13.06 | 12.8 | 12.99 | 12.99 | +0.09 (+0.70%) | 14,465 |
| 6 Sep 2022 | USD | 13.48 | 13.48 | 12.8 | 12.9 | 12.9 | -0.23 (-1.75%) | 39,095 |
| 2 Sep 2022 | USD | 13.2 | 13.2399 | 13.11 | 13.13 | 13.13 | +0.05 (+0.38%) | 8,491 |
| 1 Sep 2022 | USD | 13.23 | 13.2989 | 12.99 | 13.08 | 13.08 | -0.27 (-2.02%) | 43,013 |
| 31 Aug 2022 | USD | 13.25 | 13.38 | 13.2394 | 13.35 | 13.35 | +0.05 (+0.38%) | 11,273 |
| 30 Aug 2022 | USD | 13.39 | 13.39 | 13.25 | 13.3 | 13.3 | -0.06 (-0.45%) | 20,515 |
| 29 Aug 2022 | USD | 13.3 | 13.4 | 13.2501 | 13.36 | 13.36 | +0.05 (+0.38%) | 14,818 |
| 26 Aug 2022 | USD | 13.5 | 13.565 | 13.25 | 13.31 | 13.31 | -0.25 (-1.84%) | 23,946 |
| 25 Aug 2022 | USD | 13.69 | 13.69 | 13.4709 | 13.56 | 13.56 | -0.04 (-0.29%) | 20,527 |
| 24 Aug 2022 | USD | 13.42 | 13.7299 | 13.3718 | 13.6 | 13.6 | +0.12 (+0.89%) | 23,853 |
| 23 Aug 2022 | USD | 13.4 | 13.5967 | 13.3101 | 13.48 | 13.48 | +0.08 (+0.60%) | 20,358 |
| 22 Aug 2022 | USD | 13.5 | 13.526 | 13.3243 | 13.4 | 13.4 | -0.09 (-0.67%) | 61,691 |
| 19 Aug 2022 | USD | 13.43 | 13.52 | 13.35 | 13.49 | 13.49 | +0.06 (+0.45%) | 17,945 |
