| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 11.95 | 12.55 | 11.95 | 12.46 | 12.46 | +0.47 (+3.92%) | 69,500 |
| 8 Dec 2023 | USD | 11.97 | 12.02 | 11.8 | 11.99 | 11.99 | +0.09 (+0.76%) | 113,600 |
| 7 Dec 2023 | USD | 12.03 | 12.03 | 11.84 | 11.9 | 11.9 | -0.02 (-0.17%) | 82,700 |
| 6 Dec 2023 | USD | 12.55 | 12.755 | 11.87 | 11.92 | 11.92 | -0.41 (-3.33%) | 97,000 |
| 5 Dec 2023 | USD | 12.77 | 12.77 | 12.28 | 12.33 | 12.33 | -0.32 (-2.53%) | 80,300 |
| 4 Dec 2023 | USD | 13.1 | 13.2 | 12.63 | 12.65 | 12.65 | -0.32 (-2.47%) | 74,800 |
| 1 Dec 2023 | USD | 12.69 | 12.97 | 12.59 | 12.97 | 12.97 | +0.38 (+3.02%) | 52,400 |
| 30 Nov 2023 | USD | 12.49 | 12.847 | 12.49 | 12.59 | 12.59 | +0.18 (+1.45%) | 59,500 |
| 29 Nov 2023 | USD | 12.16 | 12.505 | 12.112 | 12.41 | 12.41 | +0.21 (+1.72%) | 85,200 |
| 28 Nov 2023 | USD | 12.05 | 12.36 | 11.85 | 12.2 | 12.2 | +0.19 (+1.58%) | 237,700 |
| 27 Nov 2023 | USD | 12.25 | 12.31 | 11.97 | 12.01 | 12.01 | -0.3 (-2.44%) | 224,600 |
| 24 Nov 2023 | USD | 12.52 | 12.57 | 12.27 | 12.31 | 12.31 | -0.13 (-1.05%) | 73,600 |
| 22 Nov 2023 | USD | 12.65 | 12.65 | 12.32 | 12.44 | 12.44 | -0.08 (-0.64%) | 109,500 |
| 21 Nov 2023 | USD | 12.85 | 12.85 | 12.46 | 12.52 | 12.52 | -0.4 (-3.10%) | 59,800 |
| 20 Nov 2023 | USD | 12.71 | 13.186 | 12.71 | 12.92 | 12.92 | +0.14 (+1.10%) | 44,300 |
| 17 Nov 2023 | USD | 12.57 | 12.81 | 12.41 | 12.78 | 12.78 | +0.2 (+1.59%) | 50,000 |
| 16 Nov 2023 | USD | 12.91 | 13.095 | 12.54 | 12.58 | 12.58 | -0.43 (-3.31%) | 184,000 |
| 15 Nov 2023 | USD | 13.03 | 13.213 | 12.92 | 13.01 | 13.01 | -0.1 (-0.76%) | 39,500 |
| 14 Nov 2023 | USD | 12.74 | 13.4 | 12.66 | 13.11 | 13.11 | +0.24 (+1.86%) | 103,400 |
| 13 Nov 2023 | USD | 12.77 | 13.03 | 12.65 | 12.87 | 12.87 | -0.07 (-0.54%) | 76,200 |
| 10 Nov 2023 | USD | 13.18 | 13.215 | 12.623 | 12.94 | 12.94 | -0.08 (-0.61%) | 111,000 |
| 9 Nov 2023 | USD | 13.29 | 13.33 | 12.97 | 13.02 | 13.02 | -0.13 (-0.99%) | 85,000 |
| 8 Nov 2023 | USD | 13.61 | 13.61 | 13.03 | 13.15 | 13.15 | -0.18 (-1.35%) | 54,300 |
| 7 Nov 2023 | USD | 13.86 | 13.86 | 13.24 | 13.33 | 13.33 | -0.39 (-2.84%) | 48,000 |
| 6 Nov 2023 | USD | 13.99 | 13.99 | 13.59 | 13.72 | 13.72 | -0.12 (-0.87%) | 51,400 |
| 3 Nov 2023 | USD | 13.765 | 13.92 | 13.61 | 13.84 | 13.84 | +0.05 (+0.36%) | 64,500 |
| 2 Nov 2023 | USD | 13.63 | 13.82 | 13.466 | 13.79 | 13.79 | -0.35 (-2.48%) | 91,700 |
| 1 Nov 2023 | USD | 15.12 | 15.12 | 13.78 | 14.14 | 14.14 | -0.62 (-4.20%) | 168,500 |
| 31 Oct 2023 | USD | 14.72 | 15.55 | 14.72 | 14.76 | 14.76 | +0.31 (+2.15%) | 116,400 |
| 30 Oct 2023 | USD | 14.18 | 14.46 | 14.067 | 14.45 | 14.45 | +0.43 (+3.07%) | 62,700 |
