| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2023 | USD | 14.26 | 14.26 | 13.89 | 14.02 | 14.02 | -0.12 (-0.85%) | 45,065 |
| 26 Oct 2023 | USD | 14.09 | 14.3 | 14.03 | 14.14 | 14.14 | +0.11 (+0.78%) | 101,254 |
| 25 Oct 2023 | USD | 13.975 | 14.15 | 13.8462 | 14.03 | 14.03 | 0.0 (0.0%) | 21,491 |
| 24 Oct 2023 | USD | 14 | 14.16 | 13.81 | 14.03 | 14.03 | +0.19 (+1.37%) | 25,277 |
| 23 Oct 2023 | USD | 13.85 | 14.08 | 13.64 | 13.84 | 13.84 | +0.04 (+0.29%) | 39,597 |
| 20 Oct 2023 | USD | 14.2 | 14.2 | 13.75 | 13.8 | 13.8 | -0.25 (-1.78%) | 125,194 |
| 19 Oct 2023 | USD | 14.195 | 14.28 | 14.04 | 14.05 | 14.05 | -0.22 (-1.54%) | 20,059 |
| 18 Oct 2023 | USD | 14.09 | 14.46 | 14.09 | 14.27 | 14.27 | -0.3 (-2.06%) | 53,355 |
| 17 Oct 2023 | USD | 14.35 | 14.82 | 14.35 | 14.57 | 14.57 | +0.13 (+0.90%) | 59,357 |
| 16 Oct 2023 | USD | 13.1 | 14.47 | 13.1 | 14.44 | 14.44 | +1.11 (+8.33%) | 90,693 |
| 13 Oct 2023 | USD | 13.58 | 13.6613 | 13.2501 | 13.33 | 13.33 | -0.4 (-2.91%) | 47,119 |
| 12 Oct 2023 | USD | 14.36 | 14.445 | 13.64 | 13.73 | 13.73 | -0.48 (-3.38%) | 80,099 |
| 11 Oct 2023 | USD | 14.28 | 14.359 | 14.14 | 14.21 | 14.21 | -0.09 (-0.63%) | 37,813 |
| 10 Oct 2023 | USD | 14.16 | 14.4 | 14.11 | 14.3 | 14.3 | +0.28 (+2.00%) | 38,590 |
| 9 Oct 2023 | USD | 14.05 | 14.1173 | 13.68 | 14.02 | 14.02 | +0.11 (+0.79%) | 129,195 |
| 6 Oct 2023 | USD | 13.99 | 14.22 | 13.86 | 13.91 | 13.91 | -0.13 (-0.93%) | 55,187 |
| 5 Oct 2023 | USD | 14.2 | 14.3 | 14.04 | 14.04 | 14.04 | -0.24 (-1.68%) | 24,948 |
| 4 Oct 2023 | USD | 14.4 | 14.4 | 14 | 14.28 | 14.28 | -0.12 (-0.83%) | 39,822 |
| 3 Oct 2023 | USD | 14.48 | 14.63 | 14.38 | 14.4 | 14.4 | -0.17 (-1.17%) | 28,951 |
| 2 Oct 2023 | USD | 14.95 | 14.95 | 14.47 | 14.57 | 14.57 | -0.31 (-2.08%) | 266,973 |
| 29 Sep 2023 | USD | 14.82 | 15.04 | 14.81 | 14.88 | 14.88 | -0.01 (-0.07%) | 99,245 |
| 28 Sep 2023 | USD | 14.95 | 15.15 | 14.83 | 14.89 | 14.89 | -0.06 (-0.40%) | 38,391 |
| 27 Sep 2023 | USD | 14.97 | 15.3 | 14.95 | 14.95 | 14.95 | -0.1 (-0.66%) | 30,486 |
| 26 Sep 2023 | USD | 15.235 | 15.329 | 15.03 | 15.05 | 15.05 | -0.18 (-1.18%) | 185,184 |
| 25 Sep 2023 | USD | 15.28 | 15.45 | 15.1 | 15.23 | 15.23 | -0.05 (-0.33%) | 55,965 |
| 22 Sep 2023 | USD | 15.16 | 15.555 | 15.068 | 15.28 | 15.28 | +0.23 (+1.53%) | 149,747 |
| 21 Sep 2023 | USD | 15.01 | 15.34 | 15.01 | 15.05 | 15.05 | -0.29 (-1.89%) | 65,426 |
| 20 Sep 2023 | USD | 15.31 | 15.71 | 15.31 | 15.34 | 15.34 | -0.08 (-0.52%) | 372,209 |
| 19 Sep 2023 | USD | 15.72 | 15.95 | 15.236 | 15.42 | 15.42 | -0.46 (-2.90%) | 581,972 |
| 18 Sep 2023 | USD | 15.65 | 16.25 | 15.51 | 15.88 | 15.88 | +2.1 (+15.24%) | 1,670,257 |
