| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 13.82 | 13.82 | 13.569 | 13.78 | 13.78 | +0.2 (+1.47%) | 27,218 |
| 14 Sep 2023 | USD | 13.76 | 13.88 | 13.56 | 13.58 | 13.58 | +0.08 (+0.59%) | 39,697 |
| 13 Sep 2023 | USD | 13.87 | 13.87 | 13.48 | 13.5 | 13.5 | -0.34 (-2.46%) | 13,264 |
| 12 Sep 2023 | USD | 13.411 | 13.84 | 13.38 | 13.84 | 13.84 | +0.2 (+1.47%) | 20,249 |
| 11 Sep 2023 | USD | 13.19 | 13.87 | 13.19 | 13.64 | 13.64 | +0.38 (+2.87%) | 37,744 |
| 8 Sep 2023 | USD | 13.38 | 13.5 | 13.11 | 13.26 | 13.26 | -0.1 (-0.75%) | 17,909 |
| 7 Sep 2023 | USD | 13.09 | 13.38 | 12.9201 | 13.36 | 13.36 | +0.4 (+3.09%) | 44,379 |
| 6 Sep 2023 | USD | 12.96 | 13.1699 | 12.7989 | 12.96 | 12.96 | -0.13 (-0.99%) | 14,053 |
| 5 Sep 2023 | USD | 13.24 | 13.24 | 12.66 | 13.09 | 13.09 | -0.12 (-0.91%) | 42,395 |
| 1 Sep 2023 | USD | 13.1 | 13.235 | 12.9645 | 13.21 | 13.21 | +0.29 (+2.24%) | 16,972 |
| 31 Aug 2023 | USD | 13.21 | 13.2396 | 12.92 | 12.92 | 12.92 | -0.21 (-1.60%) | 47,445 |
| 30 Aug 2023 | USD | 13.207 | 13.24 | 13.11 | 13.13 | 13.13 | -0.02 (-0.15%) | 21,969 |
| 29 Aug 2023 | USD | 13.08 | 13.2603 | 13.08 | 13.15 | 13.15 | +0.07 (+0.54%) | 41,656 |
| 28 Aug 2023 | USD | 13.08 | 13.399 | 13.07 | 13.08 | 13.08 | -0.04 (-0.30%) | 30,345 |
| 25 Aug 2023 | USD | 13.1 | 13.12 | 12.82 | 13.12 | 13.12 | +0.09 (+0.69%) | 32,938 |
| 24 Aug 2023 | USD | 13.2 | 13.2 | 12.9333 | 13.03 | 13.03 | -0.17 (-1.29%) | 64,462 |
| 23 Aug 2023 | USD | 13.31 | 13.5746 | 13.071 | 13.2 | 13.2 | -0.13 (-0.98%) | 36,823 |
| 22 Aug 2023 | USD | 13.38 | 13.48 | 13.245 | 13.33 | 13.33 | -0.01 (-0.07%) | 31,541 |
| 21 Aug 2023 | USD | 13.22 | 13.4572 | 13.1843 | 13.34 | 13.34 | +0.22 (+1.68%) | 36,698 |
| 18 Aug 2023 | USD | 13.04 | 13.195 | 13 | 13.12 | 13.12 | +0.01 (+0.08%) | 36,548 |
| 17 Aug 2023 | USD | 13.23 | 13.2499 | 13.07 | 13.11 | 13.11 | +0.01 (+0.08%) | 12,622 |
| 16 Aug 2023 | USD | 13.45 | 13.45 | 13.1 | 13.1 | 13.1 | -0.29 (-2.17%) | 28,542 |
| 15 Aug 2023 | USD | 13.61 | 13.61 | 13.35 | 13.39 | 13.39 | -0.12 (-0.89%) | 21,252 |
| 14 Aug 2023 | USD | 13.84 | 13.84 | 13.47 | 13.51 | 13.51 | -0.2 (-1.46%) | 51,092 |
| 11 Aug 2023 | USD | 14 | 14.06 | 13.5578 | 13.71 | 13.71 | -0.19 (-1.37%) | 46,602 |
| 10 Aug 2023 | USD | 13.81 | 13.94 | 13.615 | 13.9 | 13.9 | +0.18 (+1.31%) | 42,726 |
| 9 Aug 2023 | USD | 13.64 | 13.83 | 13.5024 | 13.72 | 13.72 | +0.25 (+1.86%) | 52,770 |
| 8 Aug 2023 | USD | 13.28 | 13.62 | 13.237 | 13.47 | 13.47 | +0.05 (+0.37%) | 20,902 |
| 7 Aug 2023 | USD | 13.15 | 13.42 | 13.04 | 13.42 | 13.42 | +0.16 (+1.21%) | 78,007 |
| 4 Aug 2023 | USD | 13.71 | 13.79 | 13.16 | 13.26 | 13.26 | -0.76 (-5.42%) | 174,263 |
