| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 14.01 | 14.139 | 13.92 | 14.02 | 14.02 | -0.65 (-4.43%) | 69,754 |
| 2 Aug 2023 | USD | 14.85 | 14.85 | 14.47 | 14.67 | 14.67 | -0.15 (-1.01%) | 187,666 |
| 1 Aug 2023 | USD | 14.81 | 14.9 | 14.5 | 14.82 | 14.82 | +0.01 (+0.07%) | 106,383 |
| 31 Jul 2023 | USD | 14.59 | 14.91 | 14.58 | 14.81 | 14.81 | +0.31 (+2.14%) | 126,486 |
| 28 Jul 2023 | USD | 14.31 | 14.65 | 14.31 | 14.5 | 14.5 | +0.04 (+0.28%) | 42,869 |
| 27 Jul 2023 | USD | 14.53 | 14.57 | 14.29 | 14.46 | 14.46 | +0.02 (+0.14%) | 63,129 |
| 26 Jul 2023 | USD | 14.4 | 14.6 | 14.2 | 14.44 | 14.44 | +0.16 (+1.12%) | 68,221 |
| 25 Jul 2023 | USD | 14.3 | 14.38 | 14.1 | 14.28 | 14.28 | +0.12 (+0.85%) | 64,529 |
| 24 Jul 2023 | USD | 14.09 | 14.2 | 13.95 | 14.16 | 14.16 | +0.16 (+1.14%) | 43,020 |
| 21 Jul 2023 | USD | 13.95 | 14.04 | 13.7501 | 14 | 14 | +0.21 (+1.52%) | 35,975 |
| 20 Jul 2023 | USD | 13.91 | 13.94 | 13.64 | 13.79 | 13.79 | -0.09 (-0.65%) | 14,015 |
| 19 Jul 2023 | USD | 13.82 | 13.95 | 13.67 | 13.88 | 13.88 | +0.02 (+0.14%) | 41,419 |
| 18 Jul 2023 | USD | 13.73 | 13.95 | 13.61 | 13.86 | 13.86 | +0.16 (+1.17%) | 40,435 |
| 17 Jul 2023 | USD | 13.74 | 13.78 | 13.37 | 13.7 | 13.7 | +0.05 (+0.37%) | 42,208 |
| 14 Jul 2023 | USD | 13.824 | 13.85 | 13.12 | 13.65 | 13.65 | +0.02 (+0.15%) | 65,627 |
| 13 Jul 2023 | USD | 13.94 | 13.94 | 13.5001 | 13.63 | 13.63 | -0.22 (-1.59%) | 40,361 |
| 12 Jul 2023 | USD | 13.76 | 14 | 13.3892 | 13.85 | 13.85 | +0.21 (+1.54%) | 135,490 |
| 11 Jul 2023 | USD | 13.49 | 13.71 | 13.3 | 13.64 | 13.64 | +0.15 (+1.11%) | 103,634 |
| 10 Jul 2023 | USD | 13.35 | 13.49 | 13.3 | 13.49 | 13.49 | +0.22 (+1.66%) | 56,701 |
| 7 Jul 2023 | USD | 13.15 | 13.5 | 13.12 | 13.27 | 13.27 | +0.18 (+1.38%) | 104,392 |
| 6 Jul 2023 | USD | 13.04 | 13.1523 | 12.98 | 13.09 | 13.09 | -0.06 (-0.46%) | 34,244 |
| 5 Jul 2023 | USD | 13.06 | 13.25 | 12.9002 | 13.15 | 13.15 | +0.025 (+0.19%) | 45,234 |
| 3 Jul 2023 | USD | 13.06 | 13.2399 | 12.91 | 13.125 | 13.125 | +0.185 (+1.43%) | 33,681 |
| 30 Jun 2023 | USD | 12.71 | 13.07 | 12.71 | 12.94 | 12.94 | +0.12 (+0.94%) | 43,290 |
| 29 Jun 2023 | USD | 12.59 | 12.8899 | 12.5599 | 12.82 | 12.82 | +0.31 (+2.48%) | 24,166 |
| 28 Jun 2023 | USD | 12.4 | 12.57 | 12.29 | 12.51 | 12.51 | +0.09 (+0.72%) | 37,718 |
| 27 Jun 2023 | USD | 12.22 | 12.6 | 12.2101 | 12.42 | 12.42 | +0.22 (+1.80%) | 45,037 |
| 26 Jun 2023 | USD | 12.28 | 12.45 | 12.16 | 12.2 | 12.2 | -0.09 (-0.73%) | 35,740 |
| 23 Jun 2023 | USD | 12.36 | 12.7999 | 12.18 | 12.29 | 12.29 | -0.07 (-0.57%) | 48,432 |
| 22 Jun 2023 | USD | 12.66 | 12.695 | 12.25 | 12.36 | 12.36 | -0.27 (-2.14%) | 51,964 |
