| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 20.15 | 20.2 | 19.75 | 20.2 | 20.2 | +0.15 (+0.75%) | 15,842 |
| 24 Oct 2017 | USD | 20.05 | 20.05 | 19.9 | 20.05 | 20.05 | -0.05 (-0.25%) | 11,685 |
| 23 Oct 2017 | USD | 20.25 | 20.25 | 19.9 | 20.1 | 20.1 | +0.05 (+0.25%) | 17,449 |
| 20 Oct 2017 | USD | 19.532 | 20.175 | 19.5 | 20.05 | 20.05 | +0.55 (+2.82%) | 50,488 |
| 19 Oct 2017 | USD | 19.5 | 19.55 | 19.35 | 19.5 | 19.5 | -0.05 (-0.26%) | 20,028 |
| 18 Oct 2017 | USD | 19.35 | 19.55 | 19.35 | 19.55 | 19.55 | +0.05 (+0.26%) | 14,000 |
| 17 Oct 2017 | USD | 19.8 | 19.8 | 19.35 | 19.5 | 19.5 | -0.2 (-1.02%) | 18,385 |
| 16 Oct 2017 | USD | 19.8 | 19.9 | 19.7 | 19.7 | 19.7 | -0.1 (-0.51%) | 11,347 |
| 13 Oct 2017 | USD | 20.25 | 20.25 | 19.78 | 19.8 | 19.8 | -0.3 (-1.49%) | 20,367 |
| 12 Oct 2017 | USD | 19.95 | 20.15 | 19.905 | 20.1 | 20.1 | -0.05 (-0.25%) | 15,470 |
| 11 Oct 2017 | USD | 20.2 | 20.2 | 20.1 | 20.15 | 20.15 | +0.1 (+0.50%) | 11,411 |
| 10 Oct 2017 | USD | 20.1 | 20.225 | 20 | 20.05 | 20.05 | +0.1 (+0.50%) | 16,322 |
| 9 Oct 2017 | USD | 20 | 20.26 | 19.6 | 19.95 | 19.95 | +0.05 (+0.25%) | 36,575 |
| 6 Oct 2017 | USD | 20 | 20.15 | 19.9 | 19.9 | 19.9 | -0.2 (-1.00%) | 10,702 |
| 5 Oct 2017 | USD | 20.15 | 20.25 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 6,403 |
| 4 Oct 2017 | USD | 20.2 | 20.39 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 8,391 |
| 3 Oct 2017 | USD | 20.25 | 20.35 | 20.05 | 20.3 | 20.3 | +0.15 (+0.74%) | 25,493 |
| 2 Oct 2017 | USD | 20.05 | 20.2 | 20.05 | 20.15 | 20.15 | +0.05 (+0.25%) | 9,567 |
| 29 Sep 2017 | USD | 20.15 | 20.2 | 20.05 | 20.1 | 20.1 | -0.1 (-0.50%) | 19,092 |
| 28 Sep 2017 | USD | 20.15 | 20.295 | 20.15 | 20.2 | 20.2 | -0.05 (-0.25%) | 13,346 |
| 27 Sep 2017 | USD | 20.3 | 20.3506 | 20.15 | 20.25 | 20.25 | +0.05 (+0.25%) | 12,799 |
| 26 Sep 2017 | USD | 20.1214 | 20.3615 | 20.1214 | 20.2 | 20.2 | +0.05 (+0.25%) | 21,333 |
| 25 Sep 2017 | USD | 20.05 | 20.2 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 26,729 |
| 22 Sep 2017 | USD | 19.95 | 20.1139 | 19.95 | 20.05 | 20.05 | +0.1 (+0.50%) | 15,629 |
| 21 Sep 2017 | USD | 19.7 | 20 | 19.655 | 19.95 | 19.95 | +0.25 (+1.27%) | 21,563 |
| 20 Sep 2017 | USD | 19.6 | 19.7 | 19.55 | 19.7 | 19.7 | +0.15 (+0.77%) | 12,108 |
| 19 Sep 2017 | USD | 19.5 | 19.55 | 19.45 | 19.55 | 19.55 | 0.0 (0.0%) | 5,749 |
| 18 Sep 2017 | USD | 19.5 | 19.6 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 29,630 |
| 15 Sep 2017 | USD | 19.3 | 19.5 | 19.3 | 19.4 | 19.4 | +0.1 (+0.52%) | 9,630 |
| 14 Sep 2017 | USD | 19.3 | 19.4 | 19.23 | 19.3 | 19.3 | 0.0 (0.0%) | 17,648 |
