| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 19.25 | 19.35 | 19.2 | 19.3 | 19.3 | -0.05 (-0.26%) | 10,454 |
| 12 Sep 2017 | USD | 19.255 | 19.35 | 19.2 | 19.35 | 19.35 | +0.05 (+0.26%) | 11,244 |
| 11 Sep 2017 | USD | 19.2 | 19.3238 | 19.2 | 19.3 | 19.3 | -0.05 (-0.26%) | 7,866 |
| 8 Sep 2017 | USD | 19.25 | 19.4 | 19.25 | 19.35 | 19.35 | -0.05 (-0.26%) | 9,088 |
| 7 Sep 2017 | USD | 19.155 | 19.4 | 19.155 | 19.4 | 19.4 | +0.1 (+0.52%) | 7,374 |
| 6 Sep 2017 | USD | 18.9 | 19.3 | 18.9 | 19.3 | 19.3 | +0.3 (+1.58%) | 13,659 |
| 5 Sep 2017 | USD | 18.9 | 19.15 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 13,232 |
| 4 Sep 2017 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.2 | 19.2 | 18.9 | 18.9 | 18.9 | -0.25 (-1.31%) | 10,401 |
| 31 Aug 2017 | USD | 18.9 | 19.25 | 18.9 | 19.15 | 19.15 | +0.25 (+1.32%) | 23,793 |
| 30 Aug 2017 | USD | 18.55 | 19.1 | 18.55 | 18.9 | 18.9 | +0.4 (+2.16%) | 23,115 |
| 29 Aug 2017 | USD | 18.7 | 18.795 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 10,431 |
| 28 Aug 2017 | USD | 18.55 | 18.7 | 18.55 | 18.65 | 18.65 | +0.05 (+0.27%) | 9,421 |
| 25 Aug 2017 | USD | 18.55 | 18.65 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 7,284 |
| 24 Aug 2017 | USD | 18.45 | 18.65 | 18.45 | 18.55 | 18.55 | 0.0 (0.0%) | 19,368 |
| 23 Aug 2017 | USD | 18.3 | 18.7 | 18.2 | 18.55 | 18.55 | +0.15 (+0.82%) | 18,689 |
| 22 Aug 2017 | USD | 18.35 | 18.7 | 18.235 | 18.4 | 18.4 | +0.15 (+0.82%) | 27,545 |
| 21 Aug 2017 | USD | 18.3 | 18.3 | 18.1782 | 18.25 | 18.25 | +0.05 (+0.27%) | 20,947 |
| 18 Aug 2017 | USD | 18.15 | 18.3 | 18.15 | 18.2 | 18.2 | +0.05 (+0.28%) | 27,323 |
| 17 Aug 2017 | USD | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 22,903 |
| 16 Aug 2017 | USD | 18.35 | 18.35 | 18.15 | 18.2 | 18.2 | -0.05 (-0.27%) | 46,196 |
| 15 Aug 2017 | USD | 18.15 | 18.4 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 43,954 |
| 14 Aug 2017 | USD | 18.55 | 18.5918 | 18 | 18 | 18 | -0.2 (-1.10%) | 34,529 |
| 11 Aug 2017 | USD | 18.15 | 18.25 | 18.0781 | 18.2 | 18.2 | +0.05 (+0.28%) | 8,425 |
| 10 Aug 2017 | USD | 17.85 | 18.2 | 17.85 | 18.15 | 18.15 | +0.25 (+1.40%) | 33,627 |
| 9 Aug 2017 | USD | 18.3 | 18.4376 | 17.9 | 17.9 | 17.9 | -0.55 (-2.98%) | 57,976 |
| 8 Aug 2017 | USD | 18.55 | 18.7 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 100,639 |
| 7 Aug 2017 | USD | 18.6 | 18.95 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 39,704 |
| 4 Aug 2017 | USD | 19.1 | 19.1 | 18.75 | 18.75 | 18.75 | -0.4 (-2.09%) | 86,364 |
| 3 Aug 2017 | USD | 19.1 | 19.4172 | 19 | 19.15 | 19.15 | -0.35 (-1.79%) | 46,698 |
