| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 19.5 | 19.95 | 19.4 | 19.5 | 19.5 | -0.1 (-0.51%) | 37,239 |
| 9 May 2017 | USD | 19.6 | 19.745 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 34,110 |
| 8 May 2017 | USD | 19.45 | 19.795 | 19.35 | 19.55 | 19.55 | +0.05 (+0.26%) | 18,015 |
| 5 May 2017 | USD | 19.05 | 19.55 | 19.05 | 19.5 | 19.5 | +0.45 (+2.36%) | 27,046 |
| 4 May 2017 | USD | 20.15 | 20.15 | 19.05 | 19.05 | 19.05 | -1.25 (-6.16%) | 74,418 |
| 3 May 2017 | USD | 20.2 | 20.35 | 19.7168 | 20.3 | 20.3 | +0.1 (+0.50%) | 56,181 |
| 2 May 2017 | USD | 20.3 | 20.75 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 126,244 |
| 1 May 2017 | USD | 20.1 | 20.25 | 19.95 | 20.15 | 20.15 | +0.05 (+0.25%) | 91,370 |
| 28 Apr 2017 | USD | 20.25 | 20.25 | 20.025 | 20.1 | 20.1 | 0.0 (0.0%) | 43,938 |
| 27 Apr 2017 | USD | 20.05 | 20.15 | 20 | 20.1 | 20.1 | +0.05 (+0.25%) | 170,153 |
| 26 Apr 2017 | USD | 20.1 | 20.25 | 19.95 | 20.05 | 20.05 | +0.05 (+0.25%) | 123,355 |
| 25 Apr 2017 | USD | 19.85 | 20.2 | 19.85 | 20 | 20 | 0.0 (0.0%) | 102,276 |
| 24 Apr 2017 | USD | 20.2 | 20.2 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 49,839 |
| 21 Apr 2017 | USD | 19.85 | 20.1 | 19.8 | 19.95 | 19.95 | +0.05 (+0.25%) | 91,395 |
| 20 Apr 2017 | USD | 19.75 | 20.1 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 65,984 |
| 19 Apr 2017 | USD | 19.75 | 20.1 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 41,096 |
| 18 Apr 2017 | USD | 19.75 | 19.95 | 19.65 | 19.7 | 19.7 | -0.05 (-0.25%) | 37,939 |
| 17 Apr 2017 | USD | 20.15 | 20.15 | 19.6 | 19.75 | 19.75 | -0.4 (-1.99%) | 35,534 |
| 14 Apr 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 19.65 | 20.15 | 19.5 | 20.15 | 20.15 | +0.5 (+2.54%) | 47,848 |
| 12 Apr 2017 | USD | 20.05 | 20.05 | 19.55 | 19.65 | 19.65 | -0.4 (-2.00%) | 34,934 |
| 11 Apr 2017 | USD | 20.1 | 20.3395 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 42,399 |
| 10 Apr 2017 | USD | 20.2 | 20.2 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 13,298 |
| 7 Apr 2017 | USD | 20.1 | 20.2 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 31,343 |
| 6 Apr 2017 | USD | 20.2 | 20.2 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 16,012 |
| 5 Apr 2017 | USD | 20.1 | 20.195 | 20.1 | 20.15 | 20.15 | 0.0 (0.0%) | 36,140 |
| 4 Apr 2017 | USD | 20.05 | 20.2 | 20.05 | 20.15 | 20.15 | 0.0 (0.0%) | 52,482 |
| 3 Apr 2017 | USD | 20.1 | 20.25 | 20.05 | 20.15 | 20.15 | +0.05 (+0.25%) | 68,079 |
| 31 Mar 2017 | USD | 20.1 | 20.1 | 19.95 | 20.1 | 20.1 | +0.1 (+0.50%) | 78,278 |
| 30 Mar 2017 | USD | 20 | 20.1 | 19.9399 | 20 | 20 | 0.0 (0.0%) | 23,783 |
