| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 12.86 | 12.9563 | 12.55 | 12.63 | 12.63 | -0.325 (-2.51%) | 39,889 |
| 20 Jun 2023 | USD | 13 | 13 | 12.813 | 12.955 | 12.955 | -0.165 (-1.26%) | 10,993 |
| 16 Jun 2023 | USD | 13.11 | 13.2 | 12.92 | 13.12 | 13.12 | +0.035 (+0.27%) | 43,248 |
| 15 Jun 2023 | USD | 13.13 | 13.24 | 13 | 13.085 | 13.085 | -0.065 (-0.49%) | 70,389 |
| 14 Jun 2023 | USD | 13.026 | 13.19 | 12.95 | 13.15 | 13.15 | +0.22 (+1.70%) | 135,144 |
| 13 Jun 2023 | USD | 12.69 | 13.08 | 12.69 | 12.93 | 12.93 | +0.18 (+1.41%) | 89,716 |
| 12 Jun 2023 | USD | 12.7 | 12.79 | 12.62 | 12.75 | 12.75 | 0.0 (0.0%) | 17,942 |
| 9 Jun 2023 | USD | 12.9 | 12.91 | 12.59 | 12.75 | 12.75 | +0.01 (+0.08%) | 37,049 |
| 8 Jun 2023 | USD | 12.83 | 12.89 | 12.6 | 12.74 | 12.74 | -0.125 (-0.97%) | 37,605 |
| 7 Jun 2023 | USD | 12.86 | 12.9671 | 12.8 | 12.865 | 12.865 | -0.005 (-0.04%) | 23,305 |
| 6 Jun 2023 | USD | 12.61 | 12.8906 | 12.57 | 12.87 | 12.87 | +0.36 (+2.88%) | 61,383 |
| 5 Jun 2023 | USD | 12.69 | 12.69 | 12.4001 | 12.51 | 12.51 | -0.182 (-1.44%) | 27,167 |
| 2 Jun 2023 | USD | 12.12 | 12.73 | 12.06 | 12.6925 | 12.6925 | +0.583 (+4.81%) | 84,361 |
| 1 Jun 2023 | USD | 12.06 | 12.181 | 11.95 | 12.11 | 12.11 | +0.08 (+0.67%) | 23,730 |
| 31 May 2023 | USD | 12.25 | 12.3448 | 11.7213 | 12.03 | 12.03 | -0.25 (-2.04%) | 86,976 |
| 30 May 2023 | USD | 12.6 | 12.645 | 12.23 | 12.28 | 12.28 | -0.29 (-2.31%) | 42,318 |
| 26 May 2023 | USD | 12.62 | 12.94 | 12.55 | 12.57 | 12.57 | -0.07 (-0.55%) | 35,608 |
| 25 May 2023 | USD | 12.74 | 12.86 | 12.62 | 12.64 | 12.64 | -0.11 (-0.86%) | 25,912 |
| 24 May 2023 | USD | 12.83 | 12.98 | 12.72 | 12.75 | 12.75 | -0.19 (-1.47%) | 13,806 |
| 23 May 2023 | USD | 12.94 | 13.08 | 12.87 | 12.94 | 12.94 | -0.005 (-0.04%) | 79,348 |
| 22 May 2023 | USD | 12.49 | 12.98 | 12.4 | 12.945 | 12.945 | +0.405 (+3.23%) | 280,016 |
| 19 May 2023 | USD | 12.45 | 12.54 | 12.21 | 12.54 | 12.54 | +0.08 (+0.64%) | 148,550 |
| 18 May 2023 | USD | 12.2 | 12.48 | 12.12 | 12.46 | 12.46 | +0.3 (+2.47%) | 47,046 |
| 17 May 2023 | USD | 12.19 | 12.51 | 11.89 | 12.16 | 12.16 | +0.04 (+0.33%) | 149,038 |
| 16 May 2023 | USD | 12.5 | 12.54 | 11.93 | 12.12 | 12.12 | -0.46 (-3.66%) | 123,847 |
| 15 May 2023 | USD | 12.8 | 12.83 | 12.52 | 12.58 | 12.58 | -0.18 (-1.41%) | 162,814 |
| 12 May 2023 | USD | 12.55 | 12.85 | 12.4438 | 12.76 | 12.76 | +0.3 (+2.41%) | 178,876 |
| 11 May 2023 | USD | 12.35 | 12.505 | 12.23 | 12.46 | 12.46 | 0.0 (0.0%) | 39,338 |
| 10 May 2023 | USD | 12.4 | 12.5728 | 12.31 | 12.46 | 12.46 | +0.115 (+0.93%) | 48,270 |
| 9 May 2023 | USD | 12.54 | 12.59 | 12.3 | 12.345 | 12.345 | -0.255 (-2.02%) | 43,572 |
