| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 19.75 | 19.75 | 19.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 47,213 |
| 14 Feb 2017 | USD | 19.65 | 19.75 | 19.45 | 19.75 | 19.75 | +0.1 (+0.51%) | 44,682 |
| 13 Feb 2017 | USD | 19.6 | 19.65 | 19.4997 | 19.65 | 19.65 | +0.3 (+1.55%) | 48,805 |
| 10 Feb 2017 | USD | 19.25 | 19.5 | 19.211 | 19.35 | 19.35 | +0.3 (+1.57%) | 112,147 |
| 9 Feb 2017 | USD | 19.3 | 19.45 | 18.99 | 19.05 | 19.05 | +0.1 (+0.53%) | 97,210 |
| 8 Feb 2017 | USD | 18.6 | 19 | 18.5 | 18.95 | 18.95 | +0.5 (+2.71%) | 74,064 |
| 7 Feb 2017 | USD | 18.4 | 18.6 | 18.2 | 18.45 | 18.45 | +0.05 (+0.27%) | 109,225 |
| 6 Feb 2017 | USD | 18.85 | 18.85 | 18.25 | 18.4 | 18.4 | -0.4 (-2.13%) | 110,746 |
| 3 Feb 2017 | USD | 19.15 | 19.15 | 18.6 | 18.8 | 18.8 | -0.3 (-1.57%) | 52,567 |
| 2 Feb 2017 | USD | 19.1 | 19.22 | 18.61 | 19.1 | 19.1 | 0.0 (0.0%) | 49,052 |
| 1 Feb 2017 | USD | 19.65 | 19.75 | 18.95 | 19.1 | 19.1 | -0.7 (-3.54%) | 74,436 |
| 31 Jan 2017 | USD | 20.1 | 20.3405 | 19.45 | 19.8 | 19.8 | -0.3 (-1.49%) | 118,662 |
| 30 Jan 2017 | USD | 20.1 | 20.1 | 19.6 | 20.1 | 20.1 | -0.05 (-0.25%) | 104,517 |
| 27 Jan 2017 | USD | 20.5 | 20.575 | 20.1 | 20.15 | 20.15 | -0.25 (-1.23%) | 65,466 |
| 26 Jan 2017 | USD | 21.05 | 21.05 | 20.35 | 20.4 | 20.4 | -0.4 (-1.92%) | 57,933 |
| 25 Jan 2017 | USD | 21 | 21.09 | 20.65 | 20.8 | 20.8 | -0.2 (-0.95%) | 56,118 |
| 24 Jan 2017 | USD | 21.1 | 21.1 | 20.85 | 21 | 21 | +0.05 (+0.24%) | 25,116 |
| 23 Jan 2017 | USD | 21 | 21.05 | 20.8 | 20.95 | 20.95 | 0.0 (0.0%) | 41,092 |
| 20 Jan 2017 | USD | 21.05 | 21.1 | 20.8 | 20.95 | 20.95 | +0.05 (+0.24%) | 28,896 |
| 19 Jan 2017 | USD | 21.05 | 21.15 | 20.85 | 20.9 | 20.9 | 0.0 (0.0%) | 54,233 |
| 18 Jan 2017 | USD | 21 | 21.1 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 13,452 |
| 17 Jan 2017 | USD | 20.9 | 21.154 | 20.8 | 20.9 | 20.9 | +0.05 (+0.24%) | 38,446 |
| 16 Jan 2017 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 20.65 | 20.95 | 20.5794 | 20.85 | 20.85 | +0.3 (+1.46%) | 66,456 |
| 12 Jan 2017 | USD | 20.75 | 20.75 | 20.45 | 20.55 | 20.55 | -0.025 (-0.12%) | 46,463 |
| 11 Jan 2017 | USD | 20.5 | 20.65 | 20.4 | 20.575 | 20.575 | +0.125 (+0.61%) | 41,168 |
| 10 Jan 2017 | USD | 20.4 | 20.55 | 20.3 | 20.45 | 20.45 | +0.1 (+0.49%) | 62,629 |
| 9 Jan 2017 | USD | 20.5 | 20.529 | 20.05 | 20.35 | 20.35 | -0.1 (-0.49%) | 76,746 |
| 6 Jan 2017 | USD | 20.4 | 20.55 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 31,684 |
| 5 Jan 2017 | USD | 20.4 | 20.5 | 20.2 | 20.3 | 20.3 | -0.15 (-0.73%) | 38,905 |
