| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 18 | 18.35 | 18 | 18.3 | 18.3 | +0.2 (+1.10%) | 29,824 |
| 22 Nov 2016 | USD | 18.3 | 18.5565 | 18.05 | 18.1 | 18.1 | -0.15 (-0.82%) | 63,939 |
| 21 Nov 2016 | USD | 18.3 | 18.53 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 38,045 |
| 18 Nov 2016 | USD | 18.15 | 18.3 | 18.05 | 18.25 | 18.25 | +0.2 (+1.11%) | 38,414 |
| 17 Nov 2016 | USD | 18.3 | 18.4 | 18.025 | 18.05 | 18.05 | -0.25 (-1.37%) | 52,883 |
| 16 Nov 2016 | USD | 18.25 | 18.3 | 18 | 18.3 | 18.3 | +0.1 (+0.55%) | 21,244 |
| 15 Nov 2016 | USD | 18.05 | 18.55 | 17.8725 | 18.2 | 18.2 | +0.35 (+1.96%) | 50,540 |
| 14 Nov 2016 | USD | 18.75 | 18.9 | 17.3 | 17.85 | 17.85 | -0.75 (-4.03%) | 100,799 |
| 11 Nov 2016 | USD | 17.95 | 18.7 | 17.95 | 18.6 | 18.6 | +0.65 (+3.62%) | 56,551 |
| 10 Nov 2016 | USD | 18.05 | 18.09 | 17.05 | 17.95 | 17.95 | -0.15 (-0.83%) | 77,400 |
| 9 Nov 2016 | USD | 17.8 | 18.4 | 17.6 | 18.1 | 18.1 | -0.5 (-2.69%) | 162,331 |
| 8 Nov 2016 | USD | 18.7 | 18.9283 | 18.3 | 18.6 | 18.6 | 0.0 (0.0%) | 57,020 |
| 7 Nov 2016 | USD | 19.5 | 19.5 | 18.55 | 18.6 | 18.6 | 0.0 (0.0%) | 55,777 |
| 4 Nov 2016 | USD | 19 | 19 | 18.55 | 18.6 | 18.6 | -0.35 (-1.85%) | 39,012 |
| 3 Nov 2016 | USD | 19.15 | 19.3 | 18.9 | 18.95 | 18.95 | -0.35 (-1.81%) | 53,292 |
| 2 Nov 2016 | USD | 19.5 | 19.65 | 18.55 | 19.3 | 19.3 | -1.45 (-6.99%) | 90,263 |
| 1 Nov 2016 | USD | 21.5 | 21.5 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 61,632 |
| 31 Oct 2016 | USD | 21.5 | 21.5 | 20.55 | 21.25 | 21.25 | -0.199 (-0.93%) | 88,923 |
| 28 Oct 2016 | USD | 21.26 | 21.45 | 21.08 | 21.449 | 21.449 | +0.339 (+1.61%) | 72,955 |
| 27 Oct 2016 | USD | 21.47 | 21.47 | 21.06 | 21.11 | 21.11 | -0.03 (-0.14%) | 74,008 |
| 26 Oct 2016 | USD | 21.2 | 21.7489 | 20.8937 | 21.14 | 21.14 | +0.01 (+0.05%) | 81,426 |
| 25 Oct 2016 | USD | 20.88 | 21.16 | 20.63 | 21.13 | 21.13 | +0.35 (+1.68%) | 56,975 |
| 24 Oct 2016 | USD | 20.28 | 20.82 | 20.0411 | 20.78 | 20.78 | +0.8 (+4.00%) | 95,284 |
| 21 Oct 2016 | USD | 20.15 | 20.19 | 19.91 | 19.98 | 19.98 | 0.0 (0.0%) | 86,915 |
| 20 Oct 2016 | USD | 19.97 | 20.439 | 19.72 | 19.98 | 19.98 | +0.21 (+1.06%) | 74,715 |
| 19 Oct 2016 | USD | 19.37 | 19.77 | 19.21 | 19.77 | 19.77 | +0.52 (+2.70%) | 69,361 |
| 18 Oct 2016 | USD | 19.04 | 19.38 | 19 | 19.25 | 19.25 | +0.37 (+1.96%) | 27,086 |
| 17 Oct 2016 | USD | 18.95 | 18.96 | 18.6 | 18.88 | 18.88 | +0.09 (+0.48%) | 28,081 |
| 14 Oct 2016 | USD | 18.72 | 18.79 | 18.4 | 18.79 | 18.79 | +0.19 (+1.02%) | 30,773 |
| 13 Oct 2016 | USD | 18.94 | 18.94 | 18.3 | 18.6 | 18.6 | -0.35 (-1.85%) | 64,615 |
