| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 18.28 | 18.77 | 18.26 | 18.42 | 18.42 | +0.24 (+1.32%) | 164,080 |
| 30 Aug 2016 | USD | 17.81 | 18.43 | 17.749 | 18.18 | 18.18 | +0.32 (+1.79%) | 85,009 |
| 29 Aug 2016 | USD | 17.89 | 18.06 | 17.63 | 17.86 | 17.86 | -0.03 (-0.17%) | 64,789 |
| 26 Aug 2016 | USD | 18.25 | 18.5101 | 17.8 | 17.89 | 17.89 | -0.42 (-2.29%) | 80,143 |
| 25 Aug 2016 | USD | 18.61 | 18.764 | 18.31 | 18.31 | 18.31 | -0.14 (-0.76%) | 61,091 |
| 24 Aug 2016 | USD | 18.41 | 18.979 | 18.27 | 18.45 | 18.45 | +0.17 (+0.93%) | 164,303 |
| 23 Aug 2016 | USD | 18.59 | 18.84 | 18.26 | 18.28 | 18.28 | -0.09 (-0.49%) | 105,098 |
| 22 Aug 2016 | USD | 18.75 | 18.9 | 18.27 | 18.37 | 18.37 | -0.27 (-1.45%) | 56,152 |
| 19 Aug 2016 | USD | 18.28 | 18.72 | 18.28 | 18.64 | 18.64 | +0.11 (+0.59%) | 54,289 |
| 18 Aug 2016 | USD | 18.4 | 18.73 | 18.25 | 18.53 | 18.53 | +0.38 (+2.09%) | 82,911 |
| 17 Aug 2016 | USD | 17.89 | 18.37 | 17.84 | 18.15 | 18.15 | +0.34 (+1.91%) | 57,200 |
| 16 Aug 2016 | USD | 17.89 | 17.91 | 17.69 | 17.81 | 17.81 | +0.021 (+0.12%) | 26,119 |
| 15 Aug 2016 | USD | 17.8 | 17.8 | 17.6101 | 17.789 | 17.789 | +0.089 (+0.50%) | 35,760 |
| 12 Aug 2016 | USD | 17.7 | 17.72 | 17.61 | 17.7 | 17.7 | +0.09 (+0.51%) | 24,766 |
| 11 Aug 2016 | USD | 17.79 | 17.8056 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 18,186 |
| 10 Aug 2016 | USD | 17.61 | 17.729 | 17.47 | 17.67 | 17.67 | +0.2 (+1.14%) | 15,045 |
| 9 Aug 2016 | USD | 17.34 | 17.779 | 17.28 | 17.47 | 17.47 | +0.17 (+0.98%) | 54,390 |
| 8 Aug 2016 | USD | 17.79 | 17.81 | 17.2 | 17.3 | 17.3 | -0.35 (-1.98%) | 216,543 |
| 5 Aug 2016 | USD | 17.88 | 17.899 | 17.65 | 17.65 | 17.65 | -0.15 (-0.84%) | 39,003 |
| 4 Aug 2016 | USD | 17.93 | 18.17 | 17.62 | 17.8 | 17.8 | +0.26 (+1.48%) | 86,789 |
| 3 Aug 2016 | USD | 17.89 | 18.39 | 17.03 | 17.54 | 17.54 | -0.17 (-0.96%) | 121,788 |
| 2 Aug 2016 | USD | 18.16 | 18.256 | 17.224 | 17.71 | 17.71 | -0.16 (-0.90%) | 44,744 |
| 1 Aug 2016 | USD | 17.42 | 18.18 | 17.26 | 17.87 | 17.87 | -0.62 (-3.35%) | 48,024 |
| 29 Jul 2016 | USD | 17.81 | 18.5 | 17.7 | 18.49 | 18.49 | +0.54 (+3.01%) | 65,763 |
| 28 Jul 2016 | USD | 17.5 | 17.95 | 17.2734 | 17.95 | 17.95 | +0.46 (+2.63%) | 38,542 |
| 27 Jul 2016 | USD | 17.5 | 17.5 | 17.26 | 17.49 | 17.49 | +0.21 (+1.22%) | 72,937 |
| 26 Jul 2016 | USD | 16.995 | 17.395 | 16.61 | 17.28 | 17.28 | +0.25 (+1.47%) | 49,780 |
| 25 Jul 2016 | USD | 17.38 | 17.38 | 16.745 | 17.03 | 17.03 | -0.17 (-0.99%) | 53,936 |
| 22 Jul 2016 | USD | 16.91 | 17.719 | 16.905 | 17.2 | 17.2 | +0.33 (+1.96%) | 69,343 |
| 21 Jul 2016 | USD | 16.67 | 17.18 | 16.2569 | 16.87 | 16.87 | +0.27 (+1.63%) | 90,145 |
