| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 16.35 | 16.75 | 16.32 | 16.6 | 16.6 | +0.18 (+1.10%) | 86,740 |
| 19 Jul 2016 | USD | 16.2 | 16.42 | 16.03 | 16.42 | 16.42 | +0.17 (+1.05%) | 33,990 |
| 18 Jul 2016 | USD | 16.17 | 16.35 | 16.11 | 16.25 | 16.25 | +0.16 (+0.99%) | 60,501 |
| 15 Jul 2016 | USD | 16.05 | 16.14 | 15.96 | 16.09 | 16.09 | -0.06 (-0.37%) | 28,136 |
| 14 Jul 2016 | USD | 16.044 | 16.3 | 15.97 | 16.15 | 16.15 | +0.15 (+0.94%) | 20,630 |
| 13 Jul 2016 | USD | 16.07 | 16.35 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 45,876 |
| 12 Jul 2016 | USD | 15.88 | 16.245 | 15.53 | 16.1 | 16.1 | +0.19 (+1.19%) | 69,178 |
| 11 Jul 2016 | USD | 15.67 | 16 | 15.67 | 15.91 | 15.91 | +0.44 (+2.84%) | 55,978 |
| 8 Jul 2016 | USD | 15.78 | 15.9299 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 38,807 |
| 7 Jul 2016 | USD | 15.69 | 15.95 | 15.3 | 15.56 | 15.56 | -0.03 (-0.19%) | 23,504 |
| 6 Jul 2016 | USD | 15.25 | 15.69 | 15.25 | 15.59 | 15.59 | +0.37 (+2.43%) | 16,736 |
| 5 Jul 2016 | USD | 15.79 | 15.84 | 15.22 | 15.22 | 15.22 | -0.77 (-4.82%) | 22,345 |
| 4 Jul 2016 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 15.69 | 15.99 | 15.4948 | 15.99 | 15.99 | +0.44 (+2.83%) | 58,618 |
| 30 Jun 2016 | USD | 15.45 | 15.72 | 15.26 | 15.55 | 15.55 | +0.25 (+1.63%) | 36,102 |
| 29 Jun 2016 | USD | 15.83 | 16.1 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 33,219 |
| 28 Jun 2016 | USD | 15.5 | 15.6938 | 15.13 | 15.35 | 15.35 | -0.02 (-0.13%) | 20,280 |
| 27 Jun 2016 | USD | 15 | 15.39 | 14.66 | 15.37 | 15.37 | +0.15 (+0.99%) | 54,935 |
| 24 Jun 2016 | USD | 15.01 | 15.5899 | 15.01 | 15.22 | 15.22 | -0.05 (-0.33%) | 32,782 |
| 23 Jun 2016 | USD | 15.14 | 15.33 | 14.9001 | 15.27 | 15.27 | +0.09 (+0.59%) | 34,656 |
| 22 Jun 2016 | USD | 14.99 | 15.4799 | 14.81 | 15.18 | 15.18 | +0.33 (+2.22%) | 20,373 |
| 21 Jun 2016 | USD | 14.67 | 15 | 14.55 | 14.85 | 14.85 | +0.22 (+1.50%) | 18,852 |
| 20 Jun 2016 | USD | 14.57 | 15.2871 | 14.51 | 14.63 | 14.63 | +0.09 (+0.62%) | 30,150 |
| 17 Jun 2016 | USD | 15 | 15.2699 | 14.33 | 14.54 | 14.54 | -0.48 (-3.20%) | 60,947 |
| 16 Jun 2016 | USD | 15.38 | 15.76 | 15 | 15.02 | 15.02 | -0.2 (-1.31%) | 76,608 |
| 15 Jun 2016 | USD | 15.26 | 15.495 | 15.04 | 15.22 | 15.22 | -0.08 (-0.52%) | 20,911 |
| 14 Jun 2016 | USD | 15.62 | 15.6498 | 15.001 | 15.3 | 15.3 | -0.28 (-1.80%) | 31,795 |
| 13 Jun 2016 | USD | 15.56 | 15.58 | 15.3 | 15.58 | 15.58 | +0.02 (+0.13%) | 14,292 |
| 10 Jun 2016 | USD | 15.51 | 15.75 | 15.24 | 15.56 | 15.56 | +0.06 (+0.39%) | 21,665 |
| 9 Jun 2016 | USD | 15.48 | 15.68 | 15.14 | 15.5 | 15.5 | 0.0 (0.0%) | 39,645 |
