| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 15.31 | 15.8 | 15.12 | 15.5 | 15.5 | +0.23 (+1.51%) | 49,599 |
| 7 Jun 2016 | USD | 15.25 | 15.56 | 15.07 | 15.27 | 15.27 | -0.08 (-0.52%) | 49,471 |
| 6 Jun 2016 | USD | 15.24 | 15.5 | 14.945 | 15.35 | 15.35 | +0.1 (+0.66%) | 89,231 |
| 3 Jun 2016 | USD | 15.25 | 15.3 | 14.9001 | 15.25 | 15.25 | 0.0 (0.0%) | 18,388 |
| 2 Jun 2016 | USD | 15.3 | 15.4837 | 15.0522 | 15.25 | 15.25 | -0.08 (-0.52%) | 50,425 |
| 1 Jun 2016 | USD | 14.4 | 15.67 | 14.4 | 15.33 | 15.33 | +0.93 (+6.46%) | 175,789 |
| 31 May 2016 | USD | 14.045 | 14.48 | 14.045 | 14.4 | 14.4 | +0.4 (+2.86%) | 112,073 |
| 30 May 2016 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 14.2 | 14.2 | 13.95 | 14 | 14 | -0.23 (-1.62%) | 47,250 |
| 26 May 2016 | USD | 13.94 | 14.33 | 13.81 | 14.23 | 14.23 | +0.32 (+2.30%) | 31,513 |
| 25 May 2016 | USD | 13.85 | 14.25 | 13.85 | 13.91 | 13.91 | +0.06 (+0.43%) | 51,529 |
| 24 May 2016 | USD | 13.62 | 13.9 | 13.61 | 13.85 | 13.85 | +0.22 (+1.61%) | 33,347 |
| 23 May 2016 | USD | 13.5 | 13.65 | 13.42 | 13.63 | 13.63 | +0.06 (+0.44%) | 33,797 |
| 20 May 2016 | USD | 13.66 | 13.69 | 13.5 | 13.57 | 13.57 | -0.2 (-1.45%) | 73,455 |
| 19 May 2016 | USD | 13.48 | 13.77 | 13.4 | 13.77 | 13.77 | +0.19 (+1.40%) | 42,686 |
| 18 May 2016 | USD | 13.65 | 13.868 | 13.45 | 13.58 | 13.58 | -0.195 (-1.42%) | 81,904 |
| 17 May 2016 | USD | 13.81 | 13.92 | 13.7 | 13.775 | 13.775 | -0.025 (-0.18%) | 31,281 |
| 16 May 2016 | USD | 13.7 | 13.95 | 13.7 | 13.8 | 13.8 | +0.02 (+0.15%) | 19,692 |
| 13 May 2016 | USD | 13.73 | 13.9199 | 13.65 | 13.78 | 13.78 | +0.08 (+0.58%) | 14,057 |
| 12 May 2016 | USD | 13.79 | 14.04 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 76,156 |
| 11 May 2016 | USD | 13.765 | 13.903 | 13.57 | 13.87 | 13.87 | +0.06 (+0.43%) | 35,910 |
| 10 May 2016 | USD | 13.82 | 13.82 | 13.71 | 13.81 | 13.81 | +0.025 (+0.18%) | 26,389 |
| 9 May 2016 | USD | 14 | 14.0002 | 13.75 | 13.785 | 13.785 | -0.195 (-1.39%) | 26,038 |
| 6 May 2016 | USD | 13.86 | 14 | 13.83 | 13.98 | 13.98 | +0.07 (+0.50%) | 10,042 |
| 5 May 2016 | USD | 14.04 | 14.06 | 13.83 | 13.91 | 13.91 | -0.13 (-0.93%) | 18,752 |
| 4 May 2016 | USD | 14.15 | 14.15 | 13.87 | 14.04 | 14.04 | -0.25 (-1.75%) | 68,105 |
| 3 May 2016 | USD | 14.29 | 14.39 | 14.06 | 14.29 | 14.29 | -0.04 (-0.28%) | 43,902 |
| 2 May 2016 | USD | 14.35 | 14.38 | 14.217 | 14.33 | 14.33 | -0.02 (-0.14%) | 37,408 |
| 29 Apr 2016 | USD | 14.33 | 14.43 | 14.2 | 14.35 | 14.35 | +0.02 (+0.14%) | 55,867 |
| 28 Apr 2016 | USD | 14.08 | 14.33 | 13.92 | 14.33 | 14.33 | +0.33 (+2.36%) | 55,414 |
