| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 14.08 | 14.34 | 14 | 14 | 14 | -0.18 (-1.27%) | 51,066 |
| 26 Apr 2016 | USD | 14 | 14.18 | 13.81 | 14.18 | 14.18 | +0.155 (+1.11%) | 24,920 |
| 25 Apr 2016 | USD | 13.87 | 14.19 | 13.75 | 14.025 | 14.025 | +0.285 (+2.07%) | 53,161 |
| 22 Apr 2016 | USD | 14.3355 | 14.3355 | 13.6 | 13.74 | 13.74 | -0.01 (-0.07%) | 56,897 |
| 21 Apr 2016 | USD | 13.88 | 14.0401 | 13.68 | 13.75 | 13.75 | -0.18 (-1.29%) | 33,742 |
| 20 Apr 2016 | USD | 14.0167 | 14.06 | 13.73 | 13.93 | 13.93 | +0.09 (+0.65%) | 37,421 |
| 19 Apr 2016 | USD | 13.79 | 14.02 | 13.72 | 13.8399 | 13.8399 | +0.03 (+0.22%) | 28,941 |
| 18 Apr 2016 | USD | 14.07 | 14.2 | 13.67 | 13.81 | 13.81 | -0.34 (-2.40%) | 48,041 |
| 15 Apr 2016 | USD | 13.82 | 14.33 | 13.82 | 14.15 | 14.15 | +0.4 (+2.91%) | 31,697 |
| 14 Apr 2016 | USD | 13.84 | 14 | 13.67 | 13.75 | 13.75 | -0.05 (-0.36%) | 66,656 |
| 13 Apr 2016 | USD | 13.6 | 14 | 13.38 | 13.8 | 13.8 | +0.23 (+1.69%) | 35,253 |
| 12 Apr 2016 | USD | 13.57 | 13.66 | 13.4 | 13.57 | 13.57 | -0.05 (-0.37%) | 50,214 |
| 11 Apr 2016 | USD | 13.52 | 13.69 | 13.52 | 13.62 | 13.62 | +0.14 (+1.04%) | 17,423 |
| 8 Apr 2016 | USD | 13.5 | 13.68 | 13.29 | 13.48 | 13.48 | +0.12 (+0.90%) | 30,624 |
| 7 Apr 2016 | USD | 13.05 | 13.48 | 13.05 | 13.36 | 13.36 | +0.3 (+2.30%) | 38,848 |
| 6 Apr 2016 | USD | 13.08 | 13.1 | 13.01 | 13.06 | 13.06 | +0.01 (+0.08%) | 30,226 |
| 5 Apr 2016 | USD | 13.34 | 13.374 | 13.04 | 13.05 | 13.05 | -0.28 (-2.10%) | 8,654 |
| 4 Apr 2016 | USD | 13.41 | 13.5 | 13.3119 | 13.33 | 13.33 | -0.17 (-1.26%) | 11,606 |
| 1 Apr 2016 | USD | 13.34 | 13.5 | 13.31 | 13.5 | 13.5 | +0.05 (+0.37%) | 19,297 |
| 31 Mar 2016 | USD | 13.31 | 13.45 | 13.31 | 13.45 | 13.45 | +0.2 (+1.51%) | 26,387 |
| 30 Mar 2016 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | -0.12 (-0.90%) | 13,301 |
| 29 Mar 2016 | USD | 13.2501 | 13.6 | 13.2501 | 13.37 | 13.37 | +0.08 (+0.60%) | 77,211 |
| 28 Mar 2016 | USD | 13.21 | 13.29 | 13.07 | 13.29 | 13.29 | -0.07 (-0.52%) | 25,858 |
| 25 Mar 2016 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 13.35 | 13.43 | 13.15 | 13.36 | 13.36 | +0.01 (+0.07%) | 7,036 |
| 23 Mar 2016 | USD | 13.215 | 13.39 | 13.215 | 13.35 | 13.35 | -0.02 (-0.15%) | 9,673 |
| 22 Mar 2016 | USD | 13.26 | 13.45 | 13 | 13.37 | 13.37 | +0.17 (+1.29%) | 21,070 |
| 21 Mar 2016 | USD | 13.43 | 13.49 | 13.2 | 13.2 | 13.2 | -0.2 (-1.49%) | 9,197 |
| 18 Mar 2016 | USD | 13.3 | 13.4 | 13.25 | 13.4 | 13.4 | +0.13 (+0.98%) | 91,842 |
| 17 Mar 2016 | USD | 12.67 | 13.27 | 12.67 | 13.27 | 13.27 | +0.49 (+3.83%) | 120,387 |
