| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 14.25 | 14.33 | 13 | 14.32 | 14.32 | -0.16 (-1.10%) | 274,371 |
| 2 Feb 2016 | USD | 14.92 | 14.92 | 14.33 | 14.48 | 14.48 | -0.44 (-2.95%) | 22,432 |
| 1 Feb 2016 | USD | 14.61 | 14.92 | 14.36 | 14.92 | 14.92 | +0.31 (+2.12%) | 11,775 |
| 29 Jan 2016 | USD | 14.68 | 14.68 | 14.21 | 14.61 | 14.61 | +0.26 (+1.81%) | 29,660 |
| 28 Jan 2016 | USD | 14.13 | 14.64 | 14.13 | 14.35 | 14.35 | +0.34 (+2.43%) | 12,969 |
| 27 Jan 2016 | USD | 14.52 | 15.04 | 14.01 | 14.01 | 14.01 | -0.6 (-4.11%) | 23,712 |
| 26 Jan 2016 | USD | 14.54 | 14.95 | 14.315 | 14.61 | 14.61 | +0.16 (+1.11%) | 28,428 |
| 25 Jan 2016 | USD | 14.55 | 14.97 | 14.34 | 14.45 | 14.45 | -0.2 (-1.37%) | 29,370 |
| 22 Jan 2016 | USD | 14.35 | 14.88 | 14.12 | 14.65 | 14.65 | +0.56 (+3.97%) | 38,343 |
| 21 Jan 2016 | USD | 13.83 | 14.84 | 13.74 | 14.09 | 14.09 | +0.19 (+1.37%) | 49,678 |
| 20 Jan 2016 | USD | 13.65 | 14.09 | 13.65 | 13.9 | 13.9 | +0.08 (+0.58%) | 40,557 |
| 19 Jan 2016 | USD | 14.32 | 14.32 | 13.51 | 13.82 | 13.82 | -0.5 (-3.49%) | 45,596 |
| 18 Jan 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.37 | 14.8699 | 14.2 | 14.32 | 14.32 | -0.32 (-2.19%) | 23,352 |
| 14 Jan 2016 | USD | 13.86 | 15 | 13.83 | 14.64 | 14.64 | +0.81 (+5.86%) | 86,013 |
| 13 Jan 2016 | USD | 14.31 | 14.32 | 13.83 | 13.83 | 13.83 | -0.55 (-3.82%) | 16,505 |
| 12 Jan 2016 | USD | 14.55 | 14.55 | 14.25 | 14.38 | 14.38 | -0.13 (-0.90%) | 16,621 |
| 11 Jan 2016 | USD | 15 | 15.156 | 14.28 | 14.51 | 14.51 | -0.49 (-3.27%) | 83,628 |
| 8 Jan 2016 | USD | 15.34 | 15.44 | 15 | 15 | 15 | -0.25 (-1.64%) | 52,790 |
| 7 Jan 2016 | USD | 15.8 | 15.9 | 15.2 | 15.25 | 15.25 | -0.64 (-4.03%) | 48,198 |
| 6 Jan 2016 | USD | 15.86 | 16.11 | 15.7101 | 15.89 | 15.89 | -0.11 (-0.69%) | 56,029 |
| 5 Jan 2016 | USD | 15.9 | 16.39 | 15.747 | 16 | 16 | +0.19 (+1.20%) | 56,847 |
| 4 Jan 2016 | USD | 16.21 | 16.21 | 15.71 | 15.81 | 15.81 | -0.44 (-2.71%) | 63,392 |
| 1 Jan 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.28 | 16.54 | 15.28 | 16.25 | 16.25 | +0.895 (+5.83%) | 178,502 |
| 30 Dec 2015 | USD | 15.16 | 15.49 | 14.9 | 15.355 | 15.355 | -0.005 (-0.03%) | 32,943 |
| 29 Dec 2015 | USD | 15.14 | 15.5 | 15.05 | 15.36 | 15.36 | +0.27 (+1.79%) | 46,047 |
| 28 Dec 2015 | USD | 15.18 | 15.25 | 14.8 | 15.09 | 15.09 | -0.13 (-0.85%) | 26,168 |
| 25 Dec 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.09 | 15.51 | 14.95 | 15.22 | 15.22 | +0.17 (+1.13%) | 51,416 |
