| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 12.6 | 12.73 | 12.38 | 12.6 | 12.6 | -0.19 (-1.49%) | 160,481 |
| 5 May 2023 | USD | 13.02 | 13.16 | 12.51 | 12.79 | 12.79 | -0.37 (-2.81%) | 156,378 |
| 4 May 2023 | USD | 12.2 | 13.4899 | 12.2 | 13.16 | 13.16 | +0.08 (+0.61%) | 535,832 |
| 3 May 2023 | USD | 13.26 | 13.28 | 12.97 | 13.08 | 13.08 | -0.17 (-1.28%) | 200,867 |
| 2 May 2023 | USD | 13.41 | 13.41 | 13.21 | 13.25 | 13.25 | 0.0 (0.0%) | 98,091 |
| 1 May 2023 | USD | 13.38 | 13.43 | 13.21 | 13.25 | 13.25 | +0.03 (+0.23%) | 124,987 |
| 28 Apr 2023 | USD | 13.08 | 13.4564 | 13.08 | 13.22 | 13.22 | +0.15 (+1.15%) | 78,530 |
| 27 Apr 2023 | USD | 13.24 | 13.24 | 13.0301 | 13.07 | 13.07 | -0.13 (-0.98%) | 31,196 |
| 26 Apr 2023 | USD | 13.08 | 13.2046 | 12.9 | 13.2 | 13.2 | +0.09 (+0.69%) | 27,401 |
| 25 Apr 2023 | USD | 13.32 | 13.32 | 13.09 | 13.11 | 13.11 | -0.15 (-1.13%) | 39,429 |
| 24 Apr 2023 | USD | 13.1 | 13.37 | 13.01 | 13.26 | 13.26 | +0.16 (+1.22%) | 80,414 |
| 21 Apr 2023 | USD | 12.9 | 13.1 | 12.83 | 13.1 | 13.1 | +0.2 (+1.55%) | 75,884 |
| 20 Apr 2023 | USD | 13.07 | 13.07 | 12.88 | 12.9 | 12.9 | -0.05 (-0.39%) | 22,783 |
| 19 Apr 2023 | USD | 13.04 | 13.04 | 12.87 | 12.95 | 12.95 | +0.02 (+0.15%) | 25,221 |
| 18 Apr 2023 | USD | 12.8611 | 13.04 | 12.8611 | 12.93 | 12.93 | +0.04 (+0.31%) | 23,870 |
| 17 Apr 2023 | USD | 12.9 | 12.98 | 12.86 | 12.89 | 12.89 | -0.02 (-0.15%) | 18,658 |
| 14 Apr 2023 | USD | 12.98 | 13.0311 | 12.87 | 12.91 | 12.91 | -0.07 (-0.54%) | 31,941 |
| 13 Apr 2023 | USD | 12.97 | 13 | 12.85 | 12.98 | 12.98 | +0.09 (+0.70%) | 31,723 |
| 12 Apr 2023 | USD | 13 | 13 | 12.83 | 12.89 | 12.89 | -0.04 (-0.31%) | 26,764 |
| 11 Apr 2023 | USD | 13 | 13 | 12.85 | 12.93 | 12.93 | +0.03 (+0.23%) | 16,662 |
| 10 Apr 2023 | USD | 12.81 | 12.97 | 12.81 | 12.9 | 12.9 | +0.18 (+1.42%) | 40,339 |
| 6 Apr 2023 | USD | 12.77 | 12.7799 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 15,154 |
| 5 Apr 2023 | USD | 12.77 | 12.8099 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 9,540 |
| 4 Apr 2023 | USD | 12.88 | 12.92 | 12.71 | 12.81 | 12.81 | -0.07 (-0.54%) | 27,101 |
| 3 Apr 2023 | USD | 12.6 | 12.98 | 12.6 | 12.88 | 12.88 | +0.18 (+1.42%) | 43,789 |
| 31 Mar 2023 | USD | 12.75 | 12.7849 | 12.58 | 12.7 | 12.7 | -0.01 (-0.08%) | 64,463 |
| 30 Mar 2023 | USD | 12.76 | 12.79 | 12.51 | 12.71 | 12.71 | +0.06 (+0.47%) | 42,442 |
| 29 Mar 2023 | USD | 12.58 | 12.72 | 12.57 | 12.65 | 12.65 | +0.05 (+0.40%) | 22,289 |
| 28 Mar 2023 | USD | 12.49 | 12.6718 | 12.49 | 12.6 | 12.6 | +0.068 (+0.54%) | 14,157 |
| 27 Mar 2023 | USD | 12.46 | 12.6 | 12.46 | 12.5318 | 12.5318 | +0.072 (+0.58%) | 20,441 |
