| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 13.1 | 13.25 | 12.92 | 13.2 | 13.2 | +0.11 (+0.84%) | 51,136 |
| 29 Sep 2015 | USD | 13.2 | 13.495 | 12.92 | 13.09 | 13.09 | -0.2 (-1.50%) | 137,579 |
| 28 Sep 2015 | USD | 13.38 | 13.51 | 12.92 | 13.29 | 13.29 | -0.13 (-0.97%) | 108,811 |
| 25 Sep 2015 | USD | 13.51 | 13.76 | 13.28 | 13.42 | 13.42 | -0.07 (-0.52%) | 34,367 |
| 24 Sep 2015 | USD | 13.66 | 13.82 | 13.1 | 13.49 | 13.49 | -0.3 (-2.18%) | 142,528 |
| 23 Sep 2015 | USD | 13.84 | 13.9 | 13.58 | 13.79 | 13.79 | -0.06 (-0.43%) | 24,988 |
| 22 Sep 2015 | USD | 13.54 | 14.06 | 13.26 | 13.85 | 13.85 | +0.13 (+0.95%) | 26,610 |
| 21 Sep 2015 | USD | 13.63 | 13.95 | 13.28 | 13.72 | 13.72 | +0.28 (+2.08%) | 55,472 |
| 18 Sep 2015 | USD | 12.97 | 13.495 | 12.97 | 13.44 | 13.44 | +0.39 (+2.99%) | 37,508 |
| 17 Sep 2015 | USD | 13.13 | 13.33 | 12.92 | 13.05 | 13.05 | -0.05 (-0.38%) | 87,119 |
| 16 Sep 2015 | USD | 13.08 | 13.21 | 13.01 | 13.1 | 13.1 | -0.01 (-0.08%) | 69,021 |
| 15 Sep 2015 | USD | 13.3 | 13.335 | 13 | 13.11 | 13.11 | +0.02 (+0.15%) | 83,492 |
| 14 Sep 2015 | USD | 13 | 13.35 | 12.95 | 13.09 | 13.09 | 0.0 (0.0%) | 84,870 |
| 11 Sep 2015 | USD | 13.3 | 13.335 | 12.92 | 13.09 | 13.09 | -0.16 (-1.21%) | 63,660 |
| 10 Sep 2015 | USD | 13.56 | 13.56 | 12.53 | 13.25 | 13.25 | -0.29 (-2.14%) | 201,638 |
| 9 Sep 2015 | USD | 13.98 | 13.98 | 13.37 | 13.54 | 13.54 | -0.21 (-1.53%) | 66,535 |
| 8 Sep 2015 | USD | 14.46 | 14.46 | 13.65 | 13.75 | 13.75 | -0.6 (-4.18%) | 130,422 |
| 7 Sep 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.5 | 14.5 | 14.06 | 14.35 | 14.35 | -0.11 (-0.76%) | 20,258 |
| 3 Sep 2015 | USD | 14.6 | 14.6 | 14.4 | 14.46 | 14.46 | -0.04 (-0.28%) | 14,384 |
| 2 Sep 2015 | USD | 14.15 | 14.65 | 13.97 | 14.5 | 14.5 | +0.43 (+3.06%) | 58,772 |
| 1 Sep 2015 | USD | 14.2 | 14.45 | 13.75 | 14.07 | 14.07 | -0.55 (-3.76%) | 54,141 |
| 31 Aug 2015 | USD | 13.48 | 14.74 | 13.24 | 14.62 | 14.62 | +0.92 (+6.72%) | 181,280 |
| 28 Aug 2015 | USD | 14.07 | 14.07 | 13.055 | 13.7 | 13.7 | +0.18 (+1.33%) | 61,223 |
| 27 Aug 2015 | USD | 13.38 | 14.1999 | 10.92 | 13.52 | 13.52 | +0.32 (+2.42%) | 75,149 |
| 26 Aug 2015 | USD | 13.46 | 13.89 | 12.48 | 13.2 | 13.2 | -0.12 (-0.90%) | 119,090 |
| 25 Aug 2015 | USD | 14.46 | 14.63 | 13 | 13.32 | 13.32 | -0.86 (-6.06%) | 165,420 |
| 24 Aug 2015 | USD | 14.64 | 14.72 | 13.04 | 14.18 | 14.18 | -0.76 (-5.09%) | 200,554 |
| 21 Aug 2015 | USD | 14.72 | 14.94 | 14.68 | 14.94 | 14.94 | +0.19 (+1.29%) | 34,656 |
| 20 Aug 2015 | USD | 14.58 | 15.02 | 14.38 | 14.75 | 14.75 | -0.02 (-0.14%) | 68,597 |
