Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | USD | 14.19 | 14.69 | 13.86 | 14.4 | 14.4 | -0.2 (-1.37%) | 94,308 |
7 Jul 2015 | USD | 14.27 | 14.69 | 13.85 | 14.6 | 14.6 | +0.2 (+1.39%) | 183,045 |
6 Jul 2015 | USD | 14.79 | 14.83 | 14.11 | 14.4 | 14.4 | -0.41 (-2.77%) | 184,043 |
3 Jul 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 15.22 | 15.63 | 13.41 | 14.81 | 14.81 | -0.48 (-3.14%) | 411,968 |
1 Jul 2015 | USD | 15.4 | 15.85 | 15.15 | 15.29 | 15.29 | -0.22 (-1.42%) | 292,912 |
30 Jun 2015 | USD | 15.7 | 15.98 | 15.34 | 15.51 | 15.51 | -0.48 (-3.00%) | 558,428 |
29 Jun 2015 | USD | 15 | 16.29 | 14.85 | 15.99 | 15.99 | +0.99 (+6.60%) | 873,725 |
26 Jun 2015 | USD | 15.23 | 15.69 | 15 | 15 | 15 | 0.0 (0.0%) | 7,284,822 |
25 Jun 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |