| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2023 | USD | 12.5 | 12.5 | 12.33 | 12.46 | 12.46 | -0.04 (-0.32%) | 33,131 |
| 23 Mar 2023 | USD | 12.39 | 12.6099 | 12.39 | 12.5 | 12.5 | 0.0 (0.0%) | 41,202 |
| 22 Mar 2023 | USD | 12.59 | 12.6368 | 12.3801 | 12.5 | 12.5 | -0.06 (-0.48%) | 14,641 |
| 21 Mar 2023 | USD | 12.48 | 12.65 | 12.37 | 12.56 | 12.56 | +0.21 (+1.70%) | 39,237 |
| 20 Mar 2023 | USD | 12.5 | 12.6837 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 29,648 |
| 17 Mar 2023 | USD | 12.74 | 12.78 | 12.36 | 12.59 | 12.59 | -0.11 (-0.87%) | 62,075 |
| 16 Mar 2023 | USD | 12.51 | 12.72 | 12.31 | 12.7 | 12.7 | +0.21 (+1.68%) | 33,606 |
| 15 Mar 2023 | USD | 12.46 | 12.6 | 12.26 | 12.49 | 12.49 | -0.06 (-0.48%) | 55,185 |
| 14 Mar 2023 | USD | 12.68 | 12.85 | 12.51 | 12.55 | 12.55 | -0.07 (-0.55%) | 23,467 |
| 13 Mar 2023 | USD | 12.6 | 12.68 | 12.45 | 12.62 | 12.62 | -0.11 (-0.86%) | 76,274 |
| 10 Mar 2023 | USD | 12.78 | 12.88 | 12.64 | 12.73 | 12.73 | -0.07 (-0.55%) | 48,745 |
| 9 Mar 2023 | USD | 12.83 | 13.01 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 41,880 |
| 8 Mar 2023 | USD | 12.8754 | 12.9202 | 12.8 | 12.8 | 12.8 | -0.08 (-0.62%) | 15,488 |
| 7 Mar 2023 | USD | 13.02 | 13.02 | 12.8079 | 12.88 | 12.88 | -0.09 (-0.69%) | 15,796 |
| 6 Mar 2023 | USD | 13.13 | 13.13 | 12.85 | 12.97 | 12.97 | +0.06 (+0.46%) | 60,213 |
| 3 Mar 2023 | USD | 12.83 | 12.9989 | 12.82 | 12.91 | 12.91 | +0.18 (+1.41%) | 27,387 |
| 2 Mar 2023 | USD | 12.9 | 12.9 | 12.71 | 12.73 | 12.73 | -0.17 (-1.32%) | 30,798 |
| 1 Mar 2023 | USD | 12.85 | 12.9 | 12.785 | 12.9 | 12.9 | +0.06 (+0.47%) | 58,369 |
| 28 Feb 2023 | USD | 12.78 | 12.894 | 12.64 | 12.84 | 12.84 | +0.08 (+0.63%) | 23,906 |
| 27 Feb 2023 | USD | 12.96 | 13.0352 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 25,433 |
| 24 Feb 2023 | USD | 12.85 | 12.85 | 12.75 | 12.84 | 12.84 | -0.1 (-0.77%) | 20,275 |
| 23 Feb 2023 | USD | 12.79 | 12.98 | 12.79 | 12.94 | 12.94 | +0.19 (+1.49%) | 23,160 |
| 22 Feb 2023 | USD | 12.7 | 12.89 | 12.6701 | 12.75 | 12.75 | -0.03 (-0.23%) | 58,308 |
| 21 Feb 2023 | USD | 12.94 | 12.9526 | 12.72 | 12.78 | 12.78 | -0.15 (-1.16%) | 36,941 |
| 17 Feb 2023 | USD | 13 | 13 | 12.865 | 12.93 | 12.93 | -0.04 (-0.31%) | 36,585 |
| 16 Feb 2023 | USD | 13.09 | 13.1 | 12.97 | 12.97 | 12.97 | -0.09 (-0.69%) | 68,600 |
| 15 Feb 2023 | USD | 13.06 | 13.07 | 12.71 | 13.06 | 13.06 | 0.0 (0.0%) | 65,599 |
| 14 Feb 2023 | USD | 13.04 | 13.1 | 12.8608 | 13.06 | 13.06 | +0.02 (+0.15%) | 31,699 |
| 13 Feb 2023 | USD | 13.08 | 13.11 | 13 | 13.04 | 13.04 | -0.02 (-0.15%) | 42,357 |
| 10 Feb 2023 | USD | 12.9 | 13.1 | 12.83 | 13.06 | 13.06 | +0.23 (+1.79%) | 43,657 |
