Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 12.91 | 13 | 12.75 | 12.83 | 12.83 | +0.01 (+0.08%) | 80,180 |
8 Feb 2023 | USD | 13.04 | 13.1729 | 12.8 | 12.82 | 12.82 | -0.1 (-0.77%) | 288,633 |
7 Feb 2023 | USD | 12.96 | 13.06 | 12.8901 | 12.92 | 12.92 | -0.04 (-0.31%) | 29,870 |
6 Feb 2023 | USD | 12.79 | 13.035 | 12.7483 | 12.96 | 12.96 | +0.1 (+0.78%) | 244,147 |
3 Feb 2023 | USD | 13.19 | 13.25 | 12.7535 | 12.86 | 12.86 | -0.29 (-2.21%) | 194,531 |
2 Feb 2023 | USD | 13.17 | 13.55 | 13.06 | 13.15 | 13.15 | -0.64 (-4.64%) | 198,120 |
1 Feb 2023 | USD | 13.85 | 13.95 | 13.7 | 13.79 | 13.79 | +0.06 (+0.44%) | 452,668 |
31 Jan 2023 | USD | 13.9 | 13.94 | 13.61 | 13.73 | 13.73 | -0.06 (-0.44%) | 361,907 |
30 Jan 2023 | USD | 13.76 | 13.84 | 13.68 | 13.79 | 13.79 | +0.14 (+1.03%) | 236,979 |
27 Jan 2023 | USD | 13.83 | 13.83 | 13.6 | 13.65 | 13.65 | -0.02 (-0.15%) | 110,946 |
26 Jan 2023 | USD | 13.75 | 13.75 | 13.5499 | 13.67 | 13.67 | +0.1 (+0.74%) | 100,639 |
25 Jan 2023 | USD | 13.54 | 13.75 | 13.37 | 13.57 | 13.57 | +0.1 (+0.74%) | 110,519 |
24 Jan 2023 | USD | 13.7 | 13.7 | 13.4633 | 13.47 | 13.47 | -0.13 (-0.96%) | 42,655 |
23 Jan 2023 | USD | 13.4 | 13.6 | 13.3457 | 13.6 | 13.6 | +0.3 (+2.26%) | 114,692 |
20 Jan 2023 | USD | 13.37 | 13.38 | 13.25 | 13.3 | 13.3 | +0.04 (+0.30%) | 53,060 |
19 Jan 2023 | USD | 13.26 | 13.33 | 13.2062 | 13.26 | 13.26 | +0.02 (+0.15%) | 29,043 |
18 Jan 2023 | USD | 13.3 | 13.37 | 13.0258 | 13.24 | 13.24 | +0.03 (+0.23%) | 48,788 |
17 Jan 2023 | USD | 13.29 | 13.3699 | 13.2 | 13.21 | 13.21 | -0.11 (-0.83%) | 44,510 |
13 Jan 2023 | USD | 13.28 | 13.3689 | 13.1507 | 13.32 | 13.32 | +0.09 (+0.68%) | 39,327 |
12 Jan 2023 | USD | 13.27 | 13.3 | 13.15 | 13.23 | 13.23 | +0.04 (+0.30%) | 28,938 |
11 Jan 2023 | USD | 13.21 | 13.25 | 13.0101 | 13.19 | 13.19 | +0.05 (+0.38%) | 31,970 |
10 Jan 2023 | USD | 12.9 | 13.14 | 12.885 | 13.14 | 13.14 | +0.27 (+2.10%) | 33,854 |
9 Jan 2023 | USD | 12.99 | 12.99 | 12.87 | 12.87 | 12.87 | +0.03 (+0.23%) | 43,381 |
6 Jan 2023 | USD | 12.69 | 12.8843 | 12.68 | 12.84 | 12.84 | +0.152 (+1.20%) | 25,198 |
5 Jan 2023 | USD | 12.71 | 12.88 | 12.65 | 12.688 | 12.688 | -0.082 (-0.64%) | 31,503 |
4 Jan 2023 | USD | 12.83 | 12.92 | 12.49 | 12.77 | 12.77 | -0.12 (-0.93%) | 42,360 |
3 Jan 2023 | USD | 13 | 13.01 | 12.61 | 12.89 | 12.89 | -0.07 (-0.54%) | 25,868 |
30 Dec 2022 | USD | 12.35 | 12.98 | 12.35 | 12.96 | 12.96 | +0.43 (+3.43%) | 41,010 |
29 Dec 2022 | USD | 12.21 | 12.69 | 12.21 | 12.53 | 12.53 | +0.3 (+2.45%) | 33,531 |
28 Dec 2022 | USD | 12.39 | 12.39 | 12.2 | 12.23 | 12.23 | -0.25 (-2.00%) | 16,616 |