| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 215 | 223 | 213.9 | 215.75 | 215.75 | +0.15 (+0.07%) | 6,555,819 |
| 10 Apr 2024 | INR | 218 | 219.4 | 214.15 | 215.6 | 215.6 | -0.35 (-0.16%) | 2,502,621 |
| 9 Apr 2024 | INR | 215.25 | 220.6 | 214.05 | 215.95 | 215.95 | +1.7 (+0.79%) | 3,930,429 |
| 8 Apr 2024 | INR | 219.5 | 224.5 | 213.05 | 214.25 | 214.25 | -3.55 (-1.63%) | 6,394,637 |
| 5 Apr 2024 | INR | 219.25 | 223.9 | 217 | 217.8 | 217.8 | -1.7 (-0.77%) | 4,241,301 |
| 4 Apr 2024 | INR | 223.15 | 223.5 | 217.25 | 219.5 | 219.5 | -1.55 (-0.70%) | 4,784,705 |
| 3 Apr 2024 | INR | 220.9 | 225.2 | 218.5 | 221.05 | 221.05 | -0.35 (-0.16%) | 7,174,913 |
| 2 Apr 2024 | INR | 223.95 | 225.25 | 219.2 | 221.4 | 221.4 | -2.55 (-1.14%) | 5,459,198 |
| 1 Apr 2024 | INR | 214.95 | 225.35 | 214.3 | 223.95 | 223.95 | +11.4 (+5.36%) | 8,034,855 |
| 28 Mar 2024 | INR | 217.5 | 221.5 | 207 | 212.55 | 212.55 | -4.9 (-2.25%) | 7,303,255 |
| 27 Mar 2024 | INR | 217.55 | 224.35 | 215.35 | 217.45 | 217.45 | +1.15 (+0.53%) | 19,613,495 |
| 26 Mar 2024 | INR | 197.8 | 218.65 | 195.4 | 216.3 | 216.3 | +18.4 (+9.30%) | 27,927,981 |
| 22 Mar 2024 | INR | 198.55 | 201.5 | 195.65 | 197.9 | 197.9 | -0.65 (-0.33%) | 3,791,688 |
| 21 Mar 2024 | INR | 196 | 204.3 | 195.1 | 198.55 | 198.55 | +5.7 (+2.96%) | 7,469,185 |
| 20 Mar 2024 | INR | 192.9 | 200.9 | 186.65 | 192.85 | 192.85 | +1.3 (+0.68%) | 7,009,831 |
| 19 Mar 2024 | INR | 195.7 | 199.4 | 190 | 191.55 | 191.55 | -3.95 (-2.02%) | 4,073,334 |
| 18 Mar 2024 | INR | 204.95 | 206.4 | 194.25 | 195.5 | 195.5 | -10.35 (-5.03%) | 7,535,973 |
| 15 Mar 2024 | INR | 183.8 | 209.95 | 178.45 | 205.85 | 205.85 | +21.45 (+11.63%) | 12,708,758 |
| 14 Mar 2024 | INR | 173.1 | 186.5 | 168.8 | 184.4 | 184.4 | +10 (+5.73%) | 7,577,198 |
| 13 Mar 2024 | INR | 192 | 193.2 | 171 | 174.4 | 174.4 | -16.9 (-8.83%) | 6,641,901 |
| 12 Mar 2024 | INR | 196.3 | 196.8 | 187.95 | 191.3 | 191.3 | -5 (-2.55%) | 5,810,827 |
| 11 Mar 2024 | INR | 208 | 208 | 194.55 | 196.3 | 196.3 | -10.6 (-5.12%) | 3,174,755 |
| 7 Mar 2024 | INR | 202.95 | 207.75 | 201.6 | 206.9 | 206.9 | +5.55 (+2.76%) | 3,314,534 |
| 6 Mar 2024 | INR | 208.3 | 209.1 | 198.5 | 201.35 | 201.35 | -6.95 (-3.34%) | 5,185,356 |
| 5 Mar 2024 | INR | 208.8 | 211.8 | 206.8 | 208.3 | 208.3 | +0.95 (+0.46%) | 3,880,922 |
| 4 Mar 2024 | INR | 216.6 | 217.45 | 206.05 | 207.35 | 207.35 | -6.75 (-3.15%) | 3,981,365 |
| 1 Mar 2024 | INR | 215 | 218.8 | 211.7 | 214.1 | 214.1 | +4.9 (+2.34%) | 7,700,519 |
| 29 Feb 2024 | INR | 201.85 | 213.9 | 198.1 | 209.2 | 209.2 | +6.7 (+3.31%) | 7,210,814 |
| 28 Feb 2024 | INR | 211.7 | 214.35 | 200 | 202.5 | 202.5 | -7.3 (-3.48%) | 7,411,362 |
| 27 Feb 2024 | INR | 204 | 212.5 | 200.9 | 209.8 | 209.8 | +6.2 (+3.05%) | 7,258,329 |
