| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 60.9 | 60.9 | 59.5 | 60.05 | 60.05 | 0.0 (0.0%) | 24,960 |
| 3 May 2011 | INR | 61 | 61.8 | 59.8 | 60.05 | 60.05 | -1.15 (-1.88%) | 1,118,982 |
| 2 May 2011 | INR | 60.8 | 64.25 | 59.5 | 61.2 | 61.2 | +0.8 (+1.32%) | 514,197 |
| 29 Apr 2011 | INR | 61.5 | 62 | 59.6 | 60.4 | 60.4 | -0.8 (-1.31%) | 111,389 |
| 28 Apr 2011 | INR | 64 | 65.4 | 60.45 | 61.2 | 61.2 | -2.4 (-3.77%) | 1,357,845 |
| 27 Apr 2011 | INR | 62.5 | 64.75 | 61.75 | 63.6 | 63.6 | +1.9 (+3.08%) | 199,393 |
| 26 Apr 2011 | INR | 61.1 | 61.9 | 61.1 | 61.7 | 61.7 | +0.1 (+0.16%) | 21,718 |
| 25 Apr 2011 | INR | 61.15 | 61.95 | 61.1 | 61.6 | 61.6 | +0.1 (+0.16%) | 34,896 |
| 21 Apr 2011 | INR | 61.7 | 61.85 | 61 | 61.5 | 61.5 | +0.15 (+0.24%) | 27,415 |
| 20 Apr 2011 | INR | 61.95 | 62.5 | 61.1 | 61.35 | 61.35 | +0.1 (+0.16%) | 39,331 |
| 19 Apr 2011 | INR | 61 | 62.25 | 61 | 61.25 | 61.25 | -0.7 (-1.13%) | 264,634 |
| 18 Apr 2011 | INR | 62.75 | 62.75 | 61.5 | 61.95 | 61.95 | -0.25 (-0.40%) | 66,759 |
| 15 Apr 2011 | INR | 63.95 | 63.95 | 62.1 | 62.2 | 62.2 | -0.25 (-0.40%) | 30,913 |
| 13 Apr 2011 | INR | 62.25 | 63.3 | 62.25 | 62.45 | 62.45 | -0.45 (-0.72%) | 545,435 |
| 11 Apr 2011 | INR | 63.2 | 64.45 | 62.8 | 62.9 | 62.9 | -1.4 (-2.18%) | 40,062 |
| 8 Apr 2011 | INR | 64 | 66 | 63.1 | 64.3 | 64.3 | +0.05 (+0.08%) | 222,452 |
| 7 Apr 2011 | INR | 65.1 | 65.4 | 63.65 | 64.25 | 64.25 | -0.95 (-1.46%) | 87,850 |
| 6 Apr 2011 | INR | 65.5 | 66 | 64.25 | 65.2 | 65.2 | -0.35 (-0.53%) | 98,052 |
| 5 Apr 2011 | INR | 64.15 | 66 | 64 | 65.55 | 65.55 | +1.4 (+2.18%) | 179,073 |
| 4 Apr 2011 | INR | 64.75 | 64.8 | 63.1 | 64.15 | 64.15 | +0.15 (+0.23%) | 200,860 |
| 1 Apr 2011 | INR | 65 | 65 | 63.45 | 64 | 64 | -0.05 (-0.08%) | 122,939 |
| 31 Mar 2011 | INR | 63.9 | 64.9 | 62.5 | 64.05 | 64.05 | +0.4 (+0.63%) | 312,230 |
| 30 Mar 2011 | INR | 61.85 | 64.9 | 61.05 | 63.65 | 63.65 | +2.2 (+3.58%) | 171,516 |
| 29 Mar 2011 | INR | 61 | 62.9 | 60.25 | 61.45 | 61.45 | +0.45 (+0.74%) | 85,450 |
| 28 Mar 2011 | INR | 62 | 63.55 | 60.6 | 61 | 61 | -2 (-3.17%) | 143,577 |
| 25 Mar 2011 | INR | 61.25 | 63.35 | 58.35 | 63 | 63 | +2.55 (+4.22%) | 134,870 |
| 24 Mar 2011 | INR | 62.5 | 62.5 | 60.1 | 60.45 | 60.45 | -1.5 (-2.42%) | 29,048 |
| 23 Mar 2011 | INR | 62.3 | 62.4 | 60.1 | 61.95 | 61.95 | -0.35 (-0.56%) | 169,453 |
| 22 Mar 2011 | INR | 61.5 | 62.8 | 60.95 | 62.3 | 62.3 | +1.15 (+1.88%) | 239,963 |
| 21 Mar 2011 | INR | 59.3 | 62.45 | 59.3 | 61.15 | 61.15 | +1.2 (+2.00%) | 173,142 |
