| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 58.7 | 60.95 | 58 | 59.95 | 59.95 | +0.7 (+1.18%) | 46,238 |
| 17 Mar 2011 | INR | 59.15 | 60 | 59.1 | 59.25 | 59.25 | -0.65 (-1.09%) | 15,332 |
| 16 Mar 2011 | INR | 59 | 61.3 | 58.35 | 59.9 | 59.9 | +1.85 (+3.19%) | 211,417 |
| 15 Mar 2011 | INR | 58.1 | 59.45 | 57.9 | 58.05 | 58.05 | -1.55 (-2.60%) | 117,119 |
| 14 Mar 2011 | INR | 59.15 | 60.5 | 59.15 | 59.6 | 59.6 | -0.3 (-0.50%) | 23,335 |
| 11 Mar 2011 | INR | 60 | 60.25 | 59.6 | 59.9 | 59.9 | -0.35 (-0.58%) | 49,672 |
| 10 Mar 2011 | INR | 61.05 | 61.05 | 59.9 | 60.25 | 60.25 | -0.5 (-0.82%) | 62,079 |
| 9 Mar 2011 | INR | 60.25 | 61.35 | 60.25 | 60.75 | 60.75 | +0.4 (+0.66%) | 62,640 |
| 8 Mar 2011 | INR | 60.95 | 61.5 | 59.45 | 60.35 | 60.35 | -0.3 (-0.49%) | 115,174 |
| 7 Mar 2011 | INR | 60.7 | 61 | 59.35 | 60.65 | 60.65 | 0.0 (0.0%) | 155,475 |
| 4 Mar 2011 | INR | 60.9 | 61.5 | 60.2 | 60.65 | 60.65 | +0.55 (+0.92%) | 147,005 |
| 3 Mar 2011 | INR | 58.1 | 60.6 | 58.1 | 60.1 | 60.1 | +1.6 (+2.74%) | 248,814 |
| 1 Mar 2011 | INR | 58.75 | 58.8 | 57.65 | 58.5 | 58.5 | +0.45 (+0.78%) | 53,362 |
| 28 Feb 2011 | INR | 58.5 | 58.5 | 57.3 | 58.05 | 58.05 | 0.0 (0.0%) | 191,408 |
| 25 Feb 2011 | INR | 57.8 | 58.45 | 57.6 | 58.05 | 58.05 | +1 (+1.75%) | 190,567 |
| 24 Feb 2011 | INR | 58.75 | 59.9 | 56.65 | 57.05 | 57.05 | -1.7 (-2.89%) | 332,224 |
| 23 Feb 2011 | INR | 61.1 | 62.4 | 56.55 | 58.75 | 58.75 | -1.75 (-2.89%) | 1,060,159 |
| 22 Feb 2011 | INR | 60 | 61.35 | 58.55 | 60.5 | 60.5 | +1.2 (+2.02%) | 599,302 |
| 21 Feb 2011 | INR | 56.7 | 60 | 56.55 | 59.3 | 59.3 | +3.25 (+5.80%) | 273,097 |
| 18 Feb 2011 | INR | 54.6 | 56.25 | 54.6 | 56.05 | 56.05 | +1.1 (+2.00%) | 121,757 |
| 17 Feb 2011 | INR | 53.15 | 55.5 | 53.15 | 54.95 | 54.95 | +1.25 (+2.33%) | 62,684 |
| 16 Feb 2011 | INR | 56.05 | 56.35 | 53.15 | 53.7 | 53.7 | -2.05 (-3.68%) | 60,422 |
| 15 Feb 2011 | INR | 55.1 | 57.9 | 53.2 | 55.75 | 55.75 | -0.35 (-0.62%) | 113,228 |
| 14 Feb 2011 | INR | 54 | 56.25 | 53.65 | 56.1 | 56.1 | +2.25 (+4.18%) | 97,837 |
| 11 Feb 2011 | INR | 51.75 | 54.7 | 51.2 | 53.85 | 53.85 | +2.1 (+4.06%) | 102,699 |
| 10 Feb 2011 | INR | 50.2 | 53 | 49.15 | 51.75 | 51.75 | +2.2 (+4.44%) | 1,669,675 |
| 9 Feb 2011 | INR | 53.25 | 53.25 | 48 | 49.55 | 49.55 | -3.7 (-6.95%) | 342,818 |
| 8 Feb 2011 | INR | 54.9 | 55 | 53 | 53.25 | 53.25 | -0.85 (-1.57%) | 589,069 |
| 7 Feb 2011 | INR | 53 | 54.4 | 52.75 | 54.1 | 54.1 | +1.65 (+3.15%) | 98,454 |
| 4 Feb 2011 | INR | 52.5 | 53.5 | 52.05 | 52.45 | 52.45 | -0.5 (-0.94%) | 80,106 |
