| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 52.5 | 53.15 | 52.25 | 52.95 | 52.95 | +0.45 (+0.86%) | 49,135 |
| 2 Feb 2011 | INR | 52.5 | 53.45 | 52.05 | 52.5 | 52.5 | +0.45 (+0.86%) | 105,748 |
| 1 Feb 2011 | INR | 55.9 | 56 | 52 | 52.05 | 52.05 | -2.7 (-4.93%) | 177,388 |
| 31 Jan 2011 | INR | 55.8 | 55.8 | 54.4 | 54.75 | 54.75 | -2.05 (-3.61%) | 157,912 |
| 28 Jan 2011 | INR | 57.65 | 57.7 | 55.9 | 56.8 | 56.8 | -0.3 (-0.53%) | 340,169 |
| 27 Jan 2011 | INR | 58 | 58 | 56.5 | 57.1 | 57.1 | -0.45 (-0.78%) | 297,156 |
| 25 Jan 2011 | INR | 58.45 | 58.45 | 57.3 | 57.55 | 57.55 | -0.4 (-0.69%) | 33,715 |
| 24 Jan 2011 | INR | 58.45 | 59 | 57.5 | 57.95 | 57.95 | -0.1 (-0.17%) | 38,782 |
| 21 Jan 2011 | INR | 58.4 | 58.6 | 57.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 99,677 |
| 20 Jan 2011 | INR | 58 | 58.6 | 57.35 | 58 | 58 | 0.0 (0.0%) | 50,262 |
| 19 Jan 2011 | INR | 58.5 | 58.95 | 57.45 | 58 | 58 | -0.25 (-0.43%) | 100,977 |
| 18 Jan 2011 | INR | 58.95 | 59.1 | 57.75 | 58.25 | 58.25 | +0.1 (+0.17%) | 2,428,730 |
| 17 Jan 2011 | INR | 59.2 | 59.2 | 57.2 | 58.15 | 58.15 | -0.15 (-0.26%) | 72,436 |
| 14 Jan 2011 | INR | 60.6 | 60.9 | 58 | 58.3 | 58.3 | -0.4 (-0.68%) | 314,595 |
| 13 Jan 2011 | INR | 59.85 | 59.85 | 58 | 58.7 | 58.7 | -0.7 (-1.18%) | 83,374 |
| 12 Jan 2011 | INR | 58.45 | 59.7 | 57.7 | 59.4 | 59.4 | +2.1 (+3.66%) | 107,215 |
| 11 Jan 2011 | INR | 58.4 | 58.65 | 56.8 | 57.3 | 57.3 | -0.35 (-0.61%) | 62,429 |
| 10 Jan 2011 | INR | 58.8 | 58.8 | 57.2 | 57.65 | 57.65 | -0.65 (-1.11%) | 142,417 |
| 7 Jan 2011 | INR | 60.25 | 60.3 | 58 | 58.3 | 58.3 | -1.7 (-2.83%) | 291,988 |
| 6 Jan 2011 | INR | 61.25 | 61.25 | 59.55 | 60 | 60 | -0.85 (-1.40%) | 140,703 |
| 5 Jan 2011 | INR | 60.1 | 61.4 | 60.1 | 60.85 | 60.85 | +1.05 (+1.76%) | 135,406 |
| 4 Jan 2011 | INR | 61.15 | 61.7 | 59.5 | 59.8 | 59.8 | -1.2 (-1.97%) | 162,572 |
| 3 Jan 2011 | INR | 61.25 | 62.4 | 60.8 | 61 | 61 | -0.75 (-1.21%) | 75,234 |
| 31 Dec 2010 | INR | 61.05 | 61.95 | 60.6 | 61.75 | 61.75 | +1.3 (+2.15%) | 152,540 |
| 30 Dec 2010 | INR | 61.7 | 61.7 | 60.1 | 60.45 | 60.45 | -0.35 (-0.58%) | 81,443 |
| 29 Dec 2010 | INR | 61.55 | 62.4 | 60.5 | 60.8 | 60.8 | -0.2 (-0.33%) | 142,382 |
| 28 Dec 2010 | INR | 59.75 | 62.4 | 58.25 | 61 | 61 | +1.9 (+3.21%) | 217,501 |
| 27 Dec 2010 | INR | 60 | 60.9 | 58.5 | 59.1 | 59.1 | -0.8 (-1.34%) | 93,413 |
| 24 Dec 2010 | INR | 59.2 | 60.5 | 59.2 | 59.9 | 59.9 | +0.3 (+0.50%) | 84,310 |
| 23 Dec 2010 | INR | 62.1 | 63.1 | 59.35 | 59.6 | 59.6 | -2.55 (-4.10%) | 752,372 |
