| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 63.35 | 65 | 61.85 | 62.15 | 62.15 | -1.15 (-1.82%) | 883,566 |
| 21 Dec 2010 | INR | 58.7 | 64.2 | 58.7 | 63.3 | 63.3 | +3.75 (+6.30%) | 598,767 |
| 20 Dec 2010 | INR | 58.5 | 59.8 | 58.5 | 59.55 | 59.55 | +0.85 (+1.45%) | 135,276 |
| 16 Dec 2010 | INR | 57.35 | 59.75 | 57.3 | 58.7 | 58.7 | +0.45 (+0.77%) | 89,878 |
| 15 Dec 2010 | INR | 58.3 | 58.85 | 57.3 | 58.25 | 58.25 | -0.05 (-0.09%) | 383,693 |
| 14 Dec 2010 | INR | 58 | 58.75 | 57.4 | 58.3 | 58.3 | +0.3 (+0.52%) | 279,432 |
| 13 Dec 2010 | INR | 57.45 | 58.5 | 57 | 58 | 58 | +0.8 (+1.40%) | 260,059 |
| 10 Dec 2010 | INR | 55.5 | 57.95 | 55.15 | 57.2 | 57.2 | +1.3 (+2.33%) | 238,245 |
| 9 Dec 2010 | INR | 57.05 | 58.2 | 55.1 | 55.9 | 55.9 | -1.6 (-2.78%) | 628,767 |
| 8 Dec 2010 | INR | 57.3 | 58.25 | 57 | 57.5 | 57.5 | -0.8 (-1.37%) | 621,157 |
| 7 Dec 2010 | INR | 58.15 | 58.9 | 56.95 | 58.3 | 58.3 | -0.35 (-0.60%) | 1,393,709 |
| 6 Dec 2010 | INR | 58.5 | 59.4 | 58.1 | 58.65 | 58.65 | +0.65 (+1.12%) | 179,481 |
| 3 Dec 2010 | INR | 60 | 60.5 | 57.75 | 58 | 58 | -2.85 (-4.68%) | 212,926 |
| 2 Dec 2010 | INR | 60.95 | 61.3 | 59.5 | 60.85 | 60.85 | +0.85 (+1.42%) | 512,359 |
| 1 Dec 2010 | INR | 59 | 60.5 | 58.2 | 60 | 60 | +0.95 (+1.61%) | 358,333 |
| 30 Nov 2010 | INR | 57.15 | 59.5 | 57.15 | 59.05 | 59.05 | +1 (+1.72%) | 288,689 |
| 29 Nov 2010 | INR | 60 | 60.1 | 57.1 | 58.05 | 58.05 | +0.05 (+0.09%) | 400,379 |
| 26 Nov 2010 | INR | 58.95 | 59 | 54.05 | 58 | 58 | -0.2 (-0.34%) | 1,346,170 |
| 25 Nov 2010 | INR | 58.45 | 58.95 | 57.4 | 58.2 | 58.2 | +0.15 (+0.26%) | 250,636 |
| 24 Nov 2010 | INR | 58.6 | 59.35 | 57.8 | 58.05 | 58.05 | -0.1 (-0.17%) | 223,580 |
| 23 Nov 2010 | INR | 59.05 | 59.45 | 57.35 | 58.15 | 58.15 | -1.7 (-2.84%) | 731,919 |
| 22 Nov 2010 | INR | 58 | 60.1 | 57.65 | 59.85 | 59.85 | +2.5 (+4.36%) | 465,998 |
| 19 Nov 2010 | INR | 58.15 | 58.65 | 56.6 | 57.35 | 57.35 | -0.65 (-1.12%) | 794,556 |
| 18 Nov 2010 | INR | 58.55 | 59.15 | 53.65 | 58 | 58 | 0.0 (0.0%) | 923,078 |
| 16 Nov 2010 | INR | 61.25 | 61.45 | 57.2 | 58 | 58 | -2.75 (-4.53%) | 1,793,026 |
| 15 Nov 2010 | INR | 60.15 | 61.6 | 59.8 | 60.75 | 60.75 | -0.25 (-0.41%) | 319,780 |
| 12 Nov 2010 | INR | 63.1 | 63.5 | 60.7 | 61 | 61 | -2.6 (-4.09%) | 925,916 |
| 11 Nov 2010 | INR | 64.2 | 65.35 | 63.1 | 63.6 | 63.6 | -0.5 (-0.78%) | 716,758 |
| 10 Nov 2010 | INR | 65.7 | 65.95 | 63.7 | 64.1 | 64.1 | -1.6 (-2.44%) | 442,823 |
| 9 Nov 2010 | INR | 63.6 | 66 | 62.8 | 65.7 | 65.7 | +2.25 (+3.55%) | 1,572,751 |
