| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 63.75 | 64 | 61.55 | 63.45 | 63.45 | +0.45 (+0.71%) | 520,839 |
| 5 Nov 2010 | INR | 64 | 64 | 62.6 | 63 | 63 | +0.6 (+0.96%) | 400,442 |
| 4 Nov 2010 | INR | 61.75 | 64 | 61.2 | 62.4 | 62.4 | +1.6 (+2.63%) | 1,563,355 |
| 3 Nov 2010 | INR | 61.1 | 62.4 | 60.4 | 60.8 | 60.8 | -0.65 (-1.06%) | 468,504 |
| 2 Nov 2010 | INR | 62.05 | 62.45 | 60.9 | 61.45 | 61.45 | -0.4 (-0.65%) | 441,400 |
| 1 Nov 2010 | INR | 60.5 | 62 | 60.1 | 61.85 | 61.85 | +1.75 (+2.91%) | 1,619,428 |
| 29 Oct 2010 | INR | 61.9 | 62.9 | 59.1 | 60.1 | 60.1 | -1.6 (-2.59%) | 2,497,412 |
| 28 Oct 2010 | INR | 63.1 | 63.5 | 61.05 | 61.7 | 61.7 | -1.25 (-1.99%) | 566,789 |
| 27 Oct 2010 | INR | 63.5 | 63.75 | 61.5 | 62.95 | 62.95 | +0.35 (+0.56%) | 1,627,727 |
| 26 Oct 2010 | INR | 65.1 | 65.25 | 61.6 | 62.6 | 62.6 | -2.25 (-3.47%) | 2,783,237 |
| 25 Oct 2010 | INR | 66.5 | 67.65 | 64.4 | 64.85 | 64.85 | -1.55 (-2.33%) | 2,218,606 |
| 22 Oct 2010 | INR | 65.5 | 67.2 | 64.2 | 66.4 | 66.4 | +0.9 (+1.37%) | 2,150,234 |
| 21 Oct 2010 | INR | 63.95 | 66 | 62 | 65.5 | 65.5 | +1.7 (+2.66%) | 3,966,864 |
| 20 Oct 2010 | INR | 61.5 | 65.8 | 61.45 | 63.8 | 63.8 | +2.65 (+4.33%) | 3,867,840 |
| 19 Oct 2010 | INR | 60.7 | 62.2 | 60.25 | 61.15 | 61.15 | +1.15 (+1.92%) | 2,739,253 |
| 18 Oct 2010 | INR | 60.4 | 62.35 | 59.5 | 60 | 60 | -1.3 (-2.12%) | 1,138,554 |
| 15 Oct 2010 | INR | 63.45 | 63.45 | 60.15 | 61.3 | 61.3 | -1.85 (-2.93%) | 1,055,500 |
| 14 Oct 2010 | INR | 60.8 | 64.1 | 59.4 | 63.15 | 63.15 | +2.75 (+4.55%) | 3,958,473 |
| 13 Oct 2010 | INR | 58.45 | 61.15 | 58.05 | 60.4 | 60.4 | +2.4 (+4.14%) | 2,397,104 |
| 12 Oct 2010 | INR | 58.1 | 59.35 | 57.5 | 58 | 58 | 0.0 (0.0%) | 2,637,422 |
| 11 Oct 2010 | INR | 60 | 60 | 57.7 | 58 | 58 | -1.35 (-2.27%) | 1,986,243 |
| 8 Oct 2010 | INR | 59.9 | 61.2 | 57.95 | 59.35 | 59.35 | -0.4 (-0.67%) | 1,878,500 |
| 7 Oct 2010 | INR | 59.65 | 62.25 | 58.9 | 59.75 | 59.75 | +0.35 (+0.59%) | 4,391,457 |
| 6 Oct 2010 | INR | 59.15 | 59.9 | 58.8 | 59.4 | 59.4 | +0.25 (+0.42%) | 1,497,550 |
| 5 Oct 2010 | INR | 58 | 60.7 | 57 | 59.15 | 59.15 | +1.4 (+2.42%) | 2,719,162 |
| 4 Oct 2010 | INR | 59.9 | 60.1 | 57.5 | 57.75 | 57.75 | -1.8 (-3.02%) | 1,855,860 |
| 1 Oct 2010 | INR | 61 | 61.65 | 59 | 59.55 | 59.55 | -1 (-1.65%) | 1,489,435 |
| 30 Sep 2010 | INR | 61.5 | 61.5 | 58.5 | 60.55 | 60.55 | -0.45 (-0.74%) | 2,755,568 |
| 29 Sep 2010 | INR | 60.5 | 64.1 | 59.6 | 61 | 61 | +0.7 (+1.16%) | 14,031,923 |
| 28 Sep 2010 | INR | 54.5 | 61.15 | 54.2 | 60.3 | 60.3 | +5.6 (+10.24%) | 16,821,639 |
