Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | INR | 54.7 | 55.5 | 54.1 | 54.7 | 54.7 | +0.2 (+0.37%) | 1,183,721 |
24 Sep 2010 | INR | 54 | 54.9 | 53.9 | 54.5 | 54.5 | +0.25 (+0.46%) | 755,400 |
23 Sep 2010 | INR | 54.75 | 54.9 | 53.65 | 54.25 | 54.25 | -0.35 (-0.64%) | 998,060 |
22 Sep 2010 | INR | 54 | 55.5 | 53.6 | 54.6 | 54.6 | +0.35 (+0.65%) | 2,051,594 |
21 Sep 2010 | INR | 55 | 55.2 | 53.55 | 54.25 | 54.25 | -0.6 (-1.09%) | 1,392,910 |
20 Sep 2010 | INR | 54.8 | 55.85 | 54 | 54.85 | 54.85 | +0.85 (+1.57%) | 2,553,146 |
17 Sep 2010 | INR | 53.8 | 54.4 | 53.4 | 54 | 54 | +0.15 (+0.28%) | 3,447,401 |
16 Sep 2010 | INR | 53.75 | 54.5 | 53.4 | 53.85 | 53.85 | -0.05 (-0.09%) | 2,908,802 |
15 Sep 2010 | INR | 54.85 | 54.95 | 53.55 | 53.9 | 53.9 | -0.55 (-1.01%) | 3,470,627 |
14 Sep 2010 | INR | 56 | 56.3 | 54.15 | 54.45 | 54.45 | -1.4 (-2.51%) | 7,142,409 |
13 Sep 2010 | INR | 54 | 56.35 | 54 | 55.85 | 55.85 | +1.8 (+3.33%) | 15,915,982 |
9 Sep 2010 | INR | 56.1 | 58 | 52 | 54.05 | 54.05 | 0.0 (0.0%) | 109,546,200 |