| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 214.4 | 215.95 | 202.5 | 203.6 | 203.6 | -9.95 (-4.66%) | 6,883,815 |
| 23 Feb 2024 | INR | 212 | 217.95 | 209.35 | 213.55 | 213.55 | +5.35 (+2.57%) | 14,151,559 |
| 22 Feb 2024 | INR | 199.65 | 211.35 | 194.25 | 208.2 | 208.2 | +9.8 (+4.94%) | 17,421,886 |
| 21 Feb 2024 | INR | 204.95 | 207.8 | 197.55 | 198.4 | 198.4 | -7.3 (-3.55%) | 7,531,950 |
| 20 Feb 2024 | INR | 209.9 | 209.9 | 202.35 | 205.7 | 205.7 | -2.85 (-1.37%) | 9,223,521 |
| 19 Feb 2024 | INR | 201 | 215.5 | 201 | 208.55 | 208.55 | +10.2 (+5.14%) | 21,294,333 |
| 16 Feb 2024 | INR | 193.75 | 204.8 | 187.5 | 198.35 | 198.35 | +7.2 (+3.77%) | 26,873,955 |
| 15 Feb 2024 | INR | 174 | 196.9 | 173.45 | 191.15 | 191.15 | +17.2 (+9.89%) | 26,323,153 |
| 14 Feb 2024 | INR | 171.3 | 177.8 | 171 | 173.95 | 173.95 | -0.4 (-0.23%) | 3,391,200 |
| 13 Feb 2024 | INR | 183 | 184.7 | 172.55 | 174.35 | 174.35 | +3.6 (+2.11%) | 11,492,226 |
| 12 Feb 2024 | INR | 179.9 | 179.9 | 166.75 | 170.75 | 170.75 | -8.1 (-4.53%) | 3,628,681 |
| 9 Feb 2024 | INR | 180.8 | 181.55 | 169.5 | 178.85 | 178.85 | -1.75 (-0.97%) | 3,931,073 |
| 8 Feb 2024 | INR | 179.45 | 185.7 | 178.25 | 180.6 | 180.6 | +1.9 (+1.06%) | 4,632,310 |
| 7 Feb 2024 | INR | 183.65 | 183.8 | 176.4 | 178.7 | 178.7 | -3.55 (-1.95%) | 2,571,353 |
| 6 Feb 2024 | INR | 186.45 | 188.9 | 180.5 | 182.25 | 182.25 | -2.65 (-1.43%) | 3,382,644 |
| 5 Feb 2024 | INR | 183.8 | 193.8 | 183.1 | 184.9 | 184.9 | +2.55 (+1.40%) | 7,268,200 |
| 2 Feb 2024 | INR | 183.6 | 190 | 180.55 | 182.35 | 182.35 | +1.7 (+0.94%) | 9,540,327 |
| 1 Feb 2024 | INR | 178.7 | 185.45 | 177 | 180.65 | 180.65 | +4.45 (+2.53%) | 16,614,006 |
| 31 Jan 2024 | INR | 171.4 | 177 | 170.3 | 176.2 | 176.2 | +6.3 (+3.71%) | 8,435,095 |
| 30 Jan 2024 | INR | 170.85 | 175 | 168.2 | 169.9 | 169.9 | +1.55 (+0.92%) | 12,820,218 |
| 29 Jan 2024 | INR | 165 | 170.5 | 163.15 | 168.35 | 168.35 | +4.75 (+2.90%) | 8,326,637 |
| 25 Jan 2024 | INR | 160 | 165 | 158.7 | 163.6 | 163.6 | +4.6 (+2.89%) | 4,550,196 |
| 24 Jan 2024 | INR | 159.3 | 162.1 | 154.6 | 159 | 159 | -0.3 (-0.19%) | 3,005,522 |
| 23 Jan 2024 | INR | 164 | 169.9 | 156.95 | 159.3 | 159.3 | -0.55 (-0.34%) | 6,100,159 |
| 22 Jan 2024 | INR | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 161 | 163.3 | 159.05 | 159.85 | 159.85 | -0.5 (-0.31%) | 2,238,562 |
| 18 Jan 2024 | INR | 159.9 | 161.25 | 153 | 160.35 | 160.35 | -0.9 (-0.56%) | 2,899,688 |
| 17 Jan 2024 | INR | 161.95 | 165.6 | 160 | 161.25 | 161.25 | -3.6 (-2.18%) | 2,618,189 |
| 16 Jan 2024 | INR | 167.3 | 168.35 | 160.8 | 164.85 | 164.85 | -1.65 (-0.99%) | 2,999,249 |
| 15 Jan 2024 | INR | 167.3 | 170.2 | 164.5 | 166.5 | 166.5 | +1.15 (+0.70%) | 5,318,053 |
