| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 114.9 | 116.4 | 112 | 112.75 | 112.75 | -2.25 (-1.96%) | 672,469 |
| 29 Jun 2021 | INR | 113.5 | 118.8 | 113.25 | 115 | 115 | +1.5 (+1.32%) | 3,099,130 |
| 28 Jun 2021 | INR | 110.25 | 115.3 | 109.75 | 113.5 | 113.5 | +4.3 (+3.94%) | 1,507,575 |
| 25 Jun 2021 | INR | 111.45 | 112.2 | 108.5 | 109.2 | 109.2 | -1.55 (-1.40%) | 690,751 |
| 24 Jun 2021 | INR | 112.75 | 112.75 | 110.4 | 110.75 | 110.75 | -1.05 (-0.94%) | 532,523 |
| 23 Jun 2021 | INR | 113 | 113.7 | 111.3 | 111.8 | 111.8 | -0.2 (-0.18%) | 756,563 |
| 22 Jun 2021 | INR | 114.5 | 115.45 | 111.45 | 112 | 112 | -2 (-1.75%) | 869,602 |
| 21 Jun 2021 | INR | 108.25 | 114.65 | 107.5 | 114 | 114 | +3.65 (+3.31%) | 1,403,412 |
| 18 Jun 2021 | INR | 112.45 | 114.7 | 106.55 | 110.35 | 110.35 | -1.15 (-1.03%) | 2,559,832 |
| 17 Jun 2021 | INR | 114.9 | 115.7 | 110.1 | 111.5 | 111.5 | -4.8 (-4.13%) | 2,686,512 |
| 16 Jun 2021 | INR | 119.2 | 121.35 | 115.15 | 116.3 | 116.3 | -2.65 (-2.23%) | 4,364,902 |
| 15 Jun 2021 | INR | 117 | 124.3 | 114.5 | 118.95 | 118.95 | +2.4 (+2.06%) | 6,798,770 |
| 14 Jun 2021 | INR | 118.45 | 118.5 | 109.4 | 116.55 | 116.55 | -2.25 (-1.89%) | 2,631,377 |
| 11 Jun 2021 | INR | 120 | 121.8 | 116.5 | 118.8 | 118.8 | +1.2 (+1.02%) | 4,830,569 |
| 10 Jun 2021 | INR | 108.6 | 120 | 108.5 | 117.6 | 117.6 | +10 (+9.29%) | 15,528,259 |
| 9 Jun 2021 | INR | 111.9 | 115.45 | 106.5 | 107.6 | 107.6 | -3.4 (-3.06%) | 4,124,246 |
| 8 Jun 2021 | INR | 107 | 113 | 105.55 | 111 | 111 | +5.45 (+5.16%) | 6,142,529 |
| 7 Jun 2021 | INR | 105 | 107.7 | 103.95 | 105.55 | 105.55 | +1.9 (+1.83%) | 3,470,872 |
| 4 Jun 2021 | INR | 105 | 105.95 | 102.65 | 103.65 | 103.65 | -1.35 (-1.29%) | 1,178,742 |
| 3 Jun 2021 | INR | 104.95 | 107.45 | 104 | 105 | 105 | +1 (+0.96%) | 1,082,011 |
| 2 Jun 2021 | INR | 105.95 | 107.55 | 103.2 | 104 | 104 | -1.95 (-1.84%) | 1,319,409 |
| 1 Jun 2021 | INR | 109 | 111 | 105.5 | 105.95 | 105.95 | -1.85 (-1.72%) | 1,432,412 |
| 31 May 2021 | INR | 108.25 | 110 | 107.5 | 107.8 | 107.8 | +1.7 (+1.60%) | 2,027,296 |
| 28 May 2021 | INR | 109 | 109.1 | 104.2 | 106.1 | 106.1 | -1.8 (-1.67%) | 1,348,542 |
| 27 May 2021 | INR | 104.7 | 109.75 | 104.4 | 107.9 | 107.9 | +4 (+3.85%) | 2,908,179 |
| 26 May 2021 | INR | 103 | 106.6 | 103 | 103.9 | 103.9 | +1.25 (+1.22%) | 1,131,865 |
| 25 May 2021 | INR | 104.8 | 104.85 | 102.2 | 102.65 | 102.65 | -1.25 (-1.20%) | 522,674 |
| 24 May 2021 | INR | 105.7 | 106.25 | 103.35 | 103.9 | 103.9 | -0.4 (-0.38%) | 822,439 |
| 21 May 2021 | INR | 103.05 | 106.3 | 103.05 | 104.3 | 104.3 | +2.45 (+2.41%) | 1,767,319 |
| 20 May 2021 | INR | 104 | 104.6 | 100.55 | 101.85 | 101.85 | -1.75 (-1.69%) | 662,812 |
