| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | INR | 102.8 | 105.7 | 102.3 | 103.6 | 103.6 | +1.75 (+1.72%) | 1,680,388 |
| 18 May 2021 | INR | 100 | 108 | 99.2 | 101.85 | 101.85 | +3.9 (+3.98%) | 5,031,756 |
| 17 May 2021 | INR | 95.5 | 99.35 | 95.15 | 97.95 | 97.95 | +2.85 (+3.00%) | 2,239,165 |
| 14 May 2021 | INR | 95.45 | 95.6 | 93.8 | 95.1 | 95.1 | +0.6 (+0.63%) | 1,073,232 |
| 12 May 2021 | INR | 93.7 | 95.8 | 93.6 | 94.5 | 94.5 | +1.3 (+1.39%) | 1,103,907 |
| 11 May 2021 | INR | 93 | 95.1 | 92.85 | 93.2 | 93.2 | -0.5 (-0.53%) | 599,989 |
| 10 May 2021 | INR | 94.95 | 94.95 | 93.5 | 93.7 | 93.7 | +0.25 (+0.27%) | 453,318 |
| 7 May 2021 | INR | 93.5 | 94.2 | 93.2 | 93.45 | 93.45 | +0.5 (+0.54%) | 230,217 |
| 6 May 2021 | INR | 92.65 | 94.5 | 92.65 | 92.95 | 92.95 | +0.45 (+0.49%) | 475,559 |
| 5 May 2021 | INR | 95.55 | 95.55 | 92.35 | 92.5 | 92.5 | -1.9 (-2.01%) | 643,674 |
| 4 May 2021 | INR | 94.8 | 96.85 | 93.75 | 94.4 | 94.4 | +0.25 (+0.27%) | 1,227,423 |
| 3 May 2021 | INR | 92 | 94.65 | 91.5 | 94.15 | 94.15 | +1.95 (+2.11%) | 740,018 |
| 30 Apr 2021 | INR | 93.9 | 94.6 | 91.35 | 92.2 | 92.2 | -1.85 (-1.97%) | 379,686 |
| 29 Apr 2021 | INR | 95.7 | 95.95 | 93.55 | 94.05 | 94.05 | -0.9 (-0.95%) | 273,559 |
| 28 Apr 2021 | INR | 94.9 | 95.5 | 93.75 | 94.95 | 94.95 | +0.6 (+0.64%) | 1,161,963 |
| 27 Apr 2021 | INR | 93.5 | 95.4 | 92.9 | 94.35 | 94.35 | +1.2 (+1.29%) | 214,121 |
| 26 Apr 2021 | INR | 95.2 | 95.7 | 92.8 | 93.15 | 93.15 | -1.05 (-1.11%) | 220,589 |
| 23 Apr 2021 | INR | 94.65 | 96.2 | 93.55 | 94.2 | 94.2 | -0.1 (-0.11%) | 1,182,937 |
| 22 Apr 2021 | INR | 96.35 | 96.5 | 93.55 | 94.3 | 94.3 | -2.35 (-2.43%) | 396,706 |
| 20 Apr 2021 | INR | 96 | 98.8 | 95.05 | 96.65 | 96.65 | +0.9 (+0.94%) | 607,923 |
| 19 Apr 2021 | INR | 95.85 | 96 | 92.5 | 95.75 | 95.75 | -0.7 (-0.73%) | 220,311 |
| 16 Apr 2021 | INR | 96 | 97.9 | 96 | 96.45 | 96.45 | +0.55 (+0.57%) | 218,239 |
| 15 Apr 2021 | INR | 96 | 97.95 | 95.1 | 95.9 | 95.9 | -0.15 (-0.16%) | 916,451 |
| 13 Apr 2021 | INR | 95.9 | 97.45 | 94.3 | 96.05 | 96.05 | +1.15 (+1.21%) | 187,232 |
| 12 Apr 2021 | INR | 99.5 | 100 | 93.8 | 94.9 | 94.9 | -6.3 (-6.23%) | 480,168 |
| 9 Apr 2021 | INR | 101.95 | 102.85 | 100.3 | 101.2 | 101.2 | -0.45 (-0.44%) | 229,637 |
| 8 Apr 2021 | INR | 104.5 | 105 | 101.2 | 101.65 | 101.65 | -2.35 (-2.26%) | 580,260 |
| 7 Apr 2021 | INR | 105 | 106.4 | 103.4 | 104 | 104 | +0.15 (+0.14%) | 573,302 |
| 6 Apr 2021 | INR | 97.95 | 104.75 | 97 | 103.85 | 103.85 | +6.35 (+6.51%) | 1,622,904 |
| 5 Apr 2021 | INR | 99.9 | 99.9 | 96.5 | 97.5 | 97.5 | -2.45 (-2.45%) | 247,782 |
