| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 97.25 | 100.7 | 97.25 | 99.95 | 99.95 | +2.9 (+2.99%) | 193,831 |
| 31 Mar 2021 | INR | 98.2 | 98.95 | 96.15 | 97.05 | 97.05 | -1.2 (-1.22%) | 349,559 |
| 30 Mar 2021 | INR | 98 | 99.65 | 96.2 | 98.25 | 98.25 | +2.05 (+2.13%) | 262,549 |
| 26 Mar 2021 | INR | 95.8 | 97.7 | 95.6 | 96.2 | 96.2 | +1.3 (+1.37%) | 169,126 |
| 25 Mar 2021 | INR | 97.1 | 97.9 | 94.05 | 94.9 | 94.9 | -2.25 (-2.32%) | 417,811 |
| 24 Mar 2021 | INR | 100.9 | 100.9 | 96.5 | 97.15 | 97.15 | -4.45 (-4.38%) | 261,500 |
| 23 Mar 2021 | INR | 102.75 | 103.85 | 99.55 | 101.6 | 101.6 | -0.35 (-0.34%) | 434,157 |
| 22 Mar 2021 | INR | 97.35 | 102.45 | 96.05 | 101.95 | 101.95 | +5.05 (+5.21%) | 498,381 |
| 19 Mar 2021 | INR | 96 | 97.95 | 93 | 96.9 | 96.9 | +0.05 (+0.05%) | 476,633 |
| 18 Mar 2021 | INR | 100.8 | 102.5 | 95 | 96.85 | 96.85 | -2.9 (-2.91%) | 516,217 |
| 17 Mar 2021 | INR | 100.5 | 104.45 | 98.5 | 99.75 | 99.75 | -0.75 (-0.75%) | 590,582 |
| 16 Mar 2021 | INR | 99.15 | 106.45 | 99.15 | 100.5 | 100.5 | +1.7 (+1.72%) | 1,268,250 |
| 15 Mar 2021 | INR | 102.3 | 102.3 | 98.4 | 98.8 | 98.8 | -2.2 (-2.18%) | 436,479 |
| 12 Mar 2021 | INR | 103.05 | 104.85 | 100 | 101 | 101 | -2.95 (-2.84%) | 525,160 |
| 10 Mar 2021 | INR | 103 | 105.7 | 102.55 | 103.95 | 103.95 | +0.9 (+0.87%) | 318,081 |
| 9 Mar 2021 | INR | 107.9 | 108.75 | 102.15 | 103.05 | 103.05 | -3.8 (-3.56%) | 447,450 |
| 8 Mar 2021 | INR | 110 | 111.45 | 106.2 | 106.85 | 106.85 | -1.5 (-1.38%) | 553,285 |
| 5 Mar 2021 | INR | 109.75 | 110.65 | 106.1 | 108.35 | 108.35 | -1.05 (-0.96%) | 861,220 |
| 4 Mar 2021 | INR | 105.2 | 111.5 | 104.85 | 109.4 | 109.4 | +0.5 (+0.46%) | 1,443,989 |
| 3 Mar 2021 | INR | 117 | 117.9 | 107.5 | 108.9 | 108.9 | -0.1 (-0.09%) | 3,784,765 |
| 2 Mar 2021 | INR | 98.95 | 114.4 | 98.95 | 109 | 109 | +10.2 (+10.32%) | 5,609,320 |
| 1 Mar 2021 | INR | 101.7 | 101.7 | 97.5 | 98.8 | 98.8 | -0.1 (-0.10%) | 510,963 |
| 26 Feb 2021 | INR | 98.5 | 101.7 | 97.55 | 98.9 | 98.9 | +0.1 (+0.10%) | 1,142,039 |
| 25 Feb 2021 | INR | 98.4 | 99.9 | 97.6 | 98.8 | 98.8 | +1.15 (+1.18%) | 399,955 |
| 24 Feb 2021 | INR | 99.1 | 99.1 | 95 | 97.65 | 97.65 | +0.05 (+0.05%) | 208,803 |
| 23 Feb 2021 | INR | 97.4 | 102 | 96.1 | 97.6 | 97.6 | +1.6 (+1.67%) | 2,298,074 |
| 22 Feb 2021 | INR | 97.6 | 97.9 | 95.6 | 96 | 96 | +0.3 (+0.31%) | 419,981 |
| 19 Feb 2021 | INR | 95 | 96.9 | 95 | 95.7 | 95.7 | +0.2 (+0.21%) | 1,188,752 |
| 18 Feb 2021 | INR | 94.75 | 96.55 | 93.95 | 95.5 | 95.5 | +0.75 (+0.79%) | 539,324 |
| 17 Feb 2021 | INR | 96 | 96 | 93.65 | 94.75 | 94.75 | -0.35 (-0.37%) | 670,116 |
