| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 94.85 | 95.65 | 92.55 | 95.1 | 95.1 | +1 (+1.06%) | 544,614 |
| 15 Feb 2021 | INR | 96.95 | 97.3 | 93.5 | 94.1 | 94.1 | -0.65 (-0.69%) | 687,529 |
| 12 Feb 2021 | INR | 96.2 | 96.35 | 92.4 | 94.75 | 94.75 | -2.35 (-2.42%) | 1,042,942 |
| 11 Feb 2021 | INR | 97.65 | 98.7 | 95.15 | 97.1 | 97.1 | -0.3 (-0.31%) | 524,929 |
| 10 Feb 2021 | INR | 96.95 | 97.65 | 94.35 | 97.4 | 97.4 | +0.7 (+0.72%) | 534,182 |
| 9 Feb 2021 | INR | 96.4 | 98.35 | 95.15 | 96.7 | 96.7 | +0.3 (+0.31%) | 1,006,045 |
| 8 Feb 2021 | INR | 96.4 | 96.75 | 93.05 | 96.4 | 96.4 | +0.75 (+0.78%) | 592,991 |
| 5 Feb 2021 | INR | 95.4 | 96.45 | 94.05 | 95.65 | 95.65 | +0.15 (+0.16%) | 796,724 |
| 4 Feb 2021 | INR | 93.2 | 96.9 | 93.2 | 95.5 | 95.5 | +2.1 (+2.25%) | 1,808,802 |
| 3 Feb 2021 | INR | 92.85 | 93.9 | 90.4 | 93.4 | 93.4 | +1.25 (+1.36%) | 667,285 |
| 2 Feb 2021 | INR | 88.3 | 92.45 | 88.25 | 92.15 | 92.15 | +4.5 (+5.13%) | 1,099,924 |
| 1 Feb 2021 | INR | 87.9 | 88.5 | 86 | 87.65 | 87.65 | +1.15 (+1.33%) | 593,029 |
| 29 Jan 2021 | INR | 89.4 | 89.75 | 86.35 | 86.5 | 86.5 | -1.5 (-1.70%) | 1,039,042 |
| 28 Jan 2021 | INR | 88.7 | 89.4 | 87.6 | 88 | 88 | -1.5 (-1.68%) | 310,014 |
| 27 Jan 2021 | INR | 88.5 | 91.5 | 87.15 | 89.5 | 89.5 | +0.65 (+0.73%) | 1,202,293 |
| 25 Jan 2021 | INR | 89 | 90.5 | 86.3 | 88.85 | 88.85 | +1.45 (+1.66%) | 701,152 |
| 22 Jan 2021 | INR | 89 | 90.65 | 86.2 | 87.4 | 87.4 | -1.35 (-1.52%) | 1,182,867 |
| 21 Jan 2021 | INR | 88.9 | 90.65 | 88.05 | 88.75 | 88.75 | +0.35 (+0.40%) | 1,422,831 |
| 20 Jan 2021 | INR | 90.7 | 91.1 | 87.8 | 88.4 | 88.4 | -1 (-1.12%) | 1,173,500 |
| 19 Jan 2021 | INR | 88.2 | 90.4 | 87.9 | 89.4 | 89.4 | +1.9 (+2.17%) | 1,858,052 |
| 18 Jan 2021 | INR | 89.7 | 90.25 | 87.05 | 87.5 | 87.5 | -1.75 (-1.96%) | 324,879 |
| 15 Jan 2021 | INR | 91.7 | 91.7 | 88.8 | 89.25 | 89.25 | -2.15 (-2.35%) | 487,009 |
| 14 Jan 2021 | INR | 92.3 | 92.7 | 90.75 | 91.4 | 91.4 | -0.45 (-0.49%) | 520,111 |
| 13 Jan 2021 | INR | 93.2 | 93.8 | 91 | 91.85 | 91.85 | -1 (-1.08%) | 734,909 |
| 12 Jan 2021 | INR | 93.5 | 94.85 | 92.7 | 92.85 | 92.85 | -1.15 (-1.22%) | 438,857 |
| 11 Jan 2021 | INR | 96.3 | 96.3 | 92.8 | 94 | 94 | -1.55 (-1.62%) | 376,961 |
| 8 Jan 2021 | INR | 94.65 | 96.4 | 93.85 | 95.55 | 95.55 | +1.35 (+1.43%) | 692,847 |
| 7 Jan 2021 | INR | 93.5 | 94.9 | 92.75 | 94.2 | 94.2 | +1.8 (+1.95%) | 846,638 |
| 6 Jan 2021 | INR | 95.2 | 95.75 | 91.8 | 92.4 | 92.4 | -2.6 (-2.74%) | 714,064 |
| 5 Jan 2021 | INR | 94.55 | 97.25 | 94.5 | 95 | 95 | -0.2 (-0.21%) | 718,976 |
