| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 96.65 | 97.25 | 93.1 | 95.2 | 95.2 | -0.55 (-0.57%) | 743,595 |
| 1 Jan 2021 | INR | 96.75 | 97.6 | 95.35 | 95.75 | 95.75 | -1 (-1.03%) | 559,006 |
| 31 Dec 2020 | INR | 99.6 | 99.85 | 96.1 | 96.75 | 96.75 | -3.1 (-3.10%) | 897,610 |
| 30 Dec 2020 | INR | 99.45 | 101.75 | 97.5 | 99.85 | 99.85 | +0.65 (+0.66%) | 2,407,974 |
| 29 Dec 2020 | INR | 93.45 | 101.55 | 92.7 | 99.2 | 99.2 | +6.1 (+6.55%) | 4,116,816 |
| 28 Dec 2020 | INR | 93 | 94.7 | 92.1 | 93.1 | 93.1 | +0.6 (+0.65%) | 2,679,637 |
| 24 Dec 2020 | INR | 91.15 | 93 | 91.15 | 92.5 | 92.5 | +1.7 (+1.87%) | 291,932 |
| 23 Dec 2020 | INR | 90.25 | 91.7 | 89.8 | 90.8 | 90.8 | +1 (+1.11%) | 455,823 |
| 22 Dec 2020 | INR | 88 | 90.5 | 85.55 | 89.8 | 89.8 | +1.75 (+1.99%) | 410,291 |
| 21 Dec 2020 | INR | 93.5 | 94 | 85.8 | 88.05 | 88.05 | -5.25 (-5.63%) | 580,245 |
| 18 Dec 2020 | INR | 92 | 94.15 | 90.1 | 93.3 | 93.3 | +1.6 (+1.74%) | 1,553,414 |
| 17 Dec 2020 | INR | 92.8 | 94.65 | 91.2 | 91.7 | 91.7 | +0.75 (+0.82%) | 3,190,651 |
| 16 Dec 2020 | INR | 90.8 | 91.8 | 89.5 | 90.95 | 90.95 | +0.95 (+1.06%) | 2,827,684 |
| 15 Dec 2020 | INR | 91.1 | 91.65 | 89.8 | 90 | 90 | -1 (-1.10%) | 639,111 |
| 14 Dec 2020 | INR | 92 | 94.9 | 90.7 | 91 | 91 | -0.9 (-0.98%) | 834,200 |
| 11 Dec 2020 | INR | 92.75 | 93.35 | 91.25 | 91.9 | 91.9 | +0.05 (+0.05%) | 362,576 |
| 10 Dec 2020 | INR | 93.3 | 93.6 | 91.3 | 91.85 | 91.85 | -1.45 (-1.55%) | 226,469 |
| 9 Dec 2020 | INR | 93.5 | 94.2 | 93.1 | 93.3 | 93.3 | +0.25 (+0.27%) | 217,130 |
| 8 Dec 2020 | INR | 92.65 | 94.9 | 92 | 93.05 | 93.05 | +0.85 (+0.92%) | 330,097 |
| 7 Dec 2020 | INR | 92.8 | 92.8 | 91.1 | 92.2 | 92.2 | +0.15 (+0.16%) | 234,164 |
| 4 Dec 2020 | INR | 93.95 | 94.35 | 90.65 | 92.05 | 92.05 | -0.6 (-0.65%) | 332,957 |
| 3 Dec 2020 | INR | 93.2 | 94.3 | 92.25 | 92.65 | 92.65 | +0.4 (+0.43%) | 203,218 |
| 2 Dec 2020 | INR | 95.1 | 95.1 | 91.6 | 92.25 | 92.25 | -2.6 (-2.74%) | 558,679 |
| 1 Dec 2020 | INR | 97.5 | 97.6 | 94.05 | 94.85 | 94.85 | -1.85 (-1.91%) | 291,158 |
| 27 Nov 2020 | INR | 91.8 | 98.15 | 91.8 | 96.7 | 96.7 | +5.3 (+5.80%) | 2,521,547 |
| 26 Nov 2020 | INR | 93 | 93.6 | 90.55 | 91.4 | 91.4 | -1.4 (-1.51%) | 571,536 |
| 25 Nov 2020 | INR | 98.6 | 98.7 | 92.4 | 92.8 | 92.8 | -5.05 (-5.16%) | 717,097 |
| 24 Nov 2020 | INR | 94.95 | 105.9 | 93.1 | 97.85 | 97.85 | +3.4 (+3.60%) | 3,220,315 |
| 23 Nov 2020 | INR | 94.75 | 96.3 | 93.55 | 94.45 | 94.45 | +1.45 (+1.56%) | 453,213 |
| 20 Nov 2020 | INR | 93.5 | 93.9 | 92 | 93 | 93 | +0.7 (+0.76%) | 217,451 |
