| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 91.35 | 95.45 | 90.95 | 92.3 | 92.3 | +0.95 (+1.04%) | 647,849 |
| 18 Nov 2020 | INR | 91.6 | 91.7 | 89.8 | 91.35 | 91.35 | +0.6 (+0.66%) | 129,208 |
| 17 Nov 2020 | INR | 92 | 92 | 90.25 | 90.75 | 90.75 | -0.25 (-0.27%) | 177,406 |
| 14 Nov 2020 | INR | 90.6 | 92 | 88.5 | 91 | 91 | +2.15 (+2.42%) | 65,987 |
| 13 Nov 2020 | INR | 89.5 | 90 | 87.5 | 88.85 | 88.85 | -1.3 (-1.44%) | 152,604 |
| 12 Nov 2020 | INR | 90.4 | 92.95 | 85.05 | 90.15 | 90.15 | +0.7 (+0.78%) | 114,921 |
| 11 Nov 2020 | INR | 91.25 | 91.25 | 89 | 89.45 | 89.45 | -1.75 (-1.92%) | 91,983 |
| 10 Nov 2020 | INR | 90.8 | 92 | 90 | 91.2 | 91.2 | -0.3 (-0.33%) | 129,395 |
| 9 Nov 2020 | INR | 90.7 | 92 | 90.5 | 91.5 | 91.5 | +1.5 (+1.67%) | 157,421 |
| 6 Nov 2020 | INR | 89.4 | 92 | 88.4 | 90 | 90 | +1.3 (+1.47%) | 335,311 |
| 5 Nov 2020 | INR | 88.1 | 89.2 | 87.55 | 88.7 | 88.7 | +0.95 (+1.08%) | 142,491 |
| 4 Nov 2020 | INR | 88.9 | 89.2 | 87.45 | 87.75 | 87.75 | -0.15 (-0.17%) | 111,918 |
| 3 Nov 2020 | INR | 88.8 | 89.9 | 87.1 | 87.9 | 87.9 | -0.9 (-1.01%) | 95,928 |
| 2 Nov 2020 | INR | 87.8 | 90 | 86.65 | 88.8 | 88.8 | +0.25 (+0.28%) | 141,858 |
| 30 Oct 2020 | INR | 86.85 | 90 | 86.85 | 88.55 | 88.55 | +2 (+2.31%) | 199,256 |
| 29 Oct 2020 | INR | 85.05 | 87 | 84.1 | 86.55 | 86.55 | +0.45 (+0.52%) | 158,994 |
| 28 Oct 2020 | INR | 87.35 | 87.85 | 85.6 | 86.1 | 86.1 | -0.75 (-0.86%) | 170,843 |
| 27 Oct 2020 | INR | 87 | 89.5 | 86.2 | 86.85 | 86.85 | -0.15 (-0.17%) | 378,241 |
| 26 Oct 2020 | INR | 87.8 | 89.75 | 85 | 87 | 87 | +0.6 (+0.69%) | 305,491 |
| 23 Oct 2020 | INR | 87.85 | 88.6 | 86.25 | 86.4 | 86.4 | -1.25 (-1.43%) | 165,062 |
| 22 Oct 2020 | INR | 90.9 | 93.45 | 85.45 | 87.65 | 87.65 | -3.1 (-3.42%) | 364,224 |
| 21 Oct 2020 | INR | 93 | 93.7 | 89 | 90.75 | 90.75 | -1.9 (-2.05%) | 229,421 |
| 20 Oct 2020 | INR | 95 | 96.35 | 91.8 | 92.65 | 92.65 | -2.5 (-2.63%) | 373,348 |
| 19 Oct 2020 | INR | 93 | 96.75 | 90.75 | 95.15 | 95.15 | +4.3 (+4.73%) | 2,068,020 |
| 16 Oct 2020 | INR | 83.8 | 92.9 | 83.4 | 90.85 | 90.85 | +7.25 (+8.67%) | 1,176,261 |
| 15 Oct 2020 | INR | 84.45 | 84.6 | 83.3 | 83.6 | 83.6 | -0.15 (-0.18%) | 204,830 |
| 14 Oct 2020 | INR | 83.8 | 84.45 | 82.85 | 83.75 | 83.75 | +0.2 (+0.24%) | 272,485 |
| 13 Oct 2020 | INR | 84.7 | 86.8 | 82.95 | 83.55 | 83.55 | -0.9 (-1.07%) | 434,674 |
| 12 Oct 2020 | INR | 86.7 | 86.7 | 84 | 84.45 | 84.45 | -0.3 (-0.35%) | 108,716 |
| 9 Oct 2020 | INR | 84.5 | 85.5 | 83.5 | 84.75 | 84.75 | +0.5 (+0.59%) | 103,948 |
