| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 166.75 | 168.6 | 163.85 | 165.35 | 165.35 | +0.25 (+0.15%) | 5,904,920 |
| 11 Jan 2024 | INR | 158 | 168.95 | 157.7 | 165.1 | 165.1 | +8.35 (+5.33%) | 19,660,916 |
| 10 Jan 2024 | INR | 155.9 | 158.9 | 153.2 | 156.75 | 156.75 | +0.8 (+0.51%) | 2,299,271 |
| 9 Jan 2024 | INR | 157.7 | 159.15 | 155.65 | 155.95 | 155.95 | -0.25 (-0.16%) | 1,441,170 |
| 8 Jan 2024 | INR | 157.45 | 160 | 155.1 | 156.2 | 156.2 | -0.95 (-0.60%) | 2,115,753 |
| 5 Jan 2024 | INR | 159.9 | 160.6 | 154 | 157.15 | 157.15 | -2 (-1.26%) | 2,994,748 |
| 4 Jan 2024 | INR | 158 | 160.15 | 157.3 | 159.15 | 159.15 | +2.45 (+1.56%) | 2,746,947 |
| 3 Jan 2024 | INR | 158.05 | 159 | 156.5 | 156.7 | 156.7 | -2.05 (-1.29%) | 1,626,505 |
| 2 Jan 2024 | INR | 159.8 | 160.25 | 154.7 | 158.75 | 158.75 | +0.15 (+0.09%) | 4,375,827 |
| 1 Jan 2024 | INR | 153.65 | 161.5 | 152.05 | 158.6 | 158.6 | +5.55 (+3.63%) | 6,785,151 |
| 29 Dec 2023 | INR | 150.85 | 157.5 | 150.15 | 153.05 | 153.05 | +2.65 (+1.76%) | 6,032,817 |
| 28 Dec 2023 | INR | 146.4 | 152.5 | 144.95 | 150.4 | 150.4 | +4.7 (+3.23%) | 3,347,039 |
| 27 Dec 2023 | INR | 148.95 | 149.75 | 144.85 | 145.7 | 145.7 | -3 (-2.02%) | 1,412,604 |
| 26 Dec 2023 | INR | 147.55 | 149.75 | 146.8 | 148.7 | 148.7 | +2 (+1.36%) | 840,400 |
| 22 Dec 2023 | INR | 145.5 | 147.95 | 144.5 | 146.7 | 146.7 | +0.1 (+0.07%) | 989,504 |
| 21 Dec 2023 | INR | 140.1 | 147.95 | 138 | 146.6 | 146.6 | +5.75 (+4.08%) | 2,161,800 |
| 20 Dec 2023 | INR | 151.5 | 151.5 | 140 | 140.85 | 140.85 | -8.9 (-5.94%) | 2,230,389 |
| 19 Dec 2023 | INR | 149.75 | 152.25 | 148.7 | 149.75 | 149.75 | +0.15 (+0.10%) | 1,232,762 |
| 18 Dec 2023 | INR | 152 | 152.45 | 149 | 149.6 | 149.6 | -2 (-1.32%) | 1,663,786 |
| 15 Dec 2023 | INR | 155.1 | 155.55 | 150.8 | 151.6 | 151.6 | -2.7 (-1.75%) | 1,541,189 |
| 14 Dec 2023 | INR | 153 | 157.5 | 150.5 | 154.3 | 154.3 | +2.75 (+1.81%) | 3,999,682 |
| 13 Dec 2023 | INR | 151.6 | 152.95 | 148.95 | 151.55 | 151.55 | +0.7 (+0.46%) | 1,399,691 |
| 12 Dec 2023 | INR | 149.95 | 154.45 | 149.55 | 150.85 | 150.85 | +1.9 (+1.28%) | 2,066,771 |
| 11 Dec 2023 | INR | 150.95 | 151.5 | 148.1 | 148.95 | 148.95 | -1.4 (-0.93%) | 1,619,617 |
| 8 Dec 2023 | INR | 156.3 | 156.65 | 148.35 | 150.35 | 150.35 | -5.15 (-3.31%) | 3,212,909 |
| 7 Dec 2023 | INR | 152 | 157.9 | 151.1 | 155.5 | 155.5 | +4.25 (+2.81%) | 7,306,815 |
| 6 Dec 2023 | INR | 145.75 | 152.95 | 145.15 | 151.25 | 151.25 | +6.95 (+4.82%) | 8,463,394 |
| 5 Dec 2023 | INR | 145.95 | 148.85 | 143.75 | 144.3 | 144.3 | -0.95 (-0.65%) | 3,422,491 |
| 4 Dec 2023 | INR | 144.9 | 149.7 | 141.3 | 145.25 | 145.25 | +3.1 (+2.18%) | 6,759,791 |
| 1 Dec 2023 | INR | 143.85 | 147.45 | 141 | 142.15 | 142.15 | +1.15 (+0.82%) | 3,279,382 |
