| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | INR | 84.55 | 85.8 | 83.75 | 84.25 | 84.25 | -0.95 (-1.12%) | 418,654 |
| 7 Oct 2020 | INR | 85.05 | 87.5 | 84.9 | 85.2 | 85.2 | -1.55 (-1.79%) | 138,787 |
| 6 Oct 2020 | INR | 84.1 | 87.6 | 83.1 | 86.75 | 86.75 | +2.25 (+2.66%) | 213,090 |
| 5 Oct 2020 | INR | 82.8 | 84.9 | 81.75 | 84.5 | 84.5 | +2 (+2.42%) | 124,455 |
| 1 Oct 2020 | INR | 83 | 84 | 82.1 | 82.5 | 82.5 | +0.25 (+0.30%) | 113,346 |
| 30 Sep 2020 | INR | 84.9 | 84.9 | 82 | 82.25 | 82.25 | -1.3 (-1.56%) | 84,326 |
| 29 Sep 2020 | INR | 84.65 | 85.95 | 82.25 | 83.55 | 83.55 | -0.95 (-1.12%) | 309,175 |
| 28 Sep 2020 | INR | 85 | 86.5 | 83.9 | 84.5 | 84.5 | +0.4 (+0.48%) | 146,558 |
| 25 Sep 2020 | INR | 81.5 | 84.9 | 81.05 | 84.1 | 84.1 | +3.45 (+4.28%) | 158,128 |
| 24 Sep 2020 | INR | 85.05 | 85.3 | 79.5 | 80.65 | 80.65 | -6.1 (-7.03%) | 1,196,203 |
| 23 Sep 2020 | INR | 87.9 | 90 | 85.1 | 86.75 | 86.75 | +0.75 (+0.87%) | 216,469 |
| 22 Sep 2020 | INR | 87.2 | 87.9 | 82.55 | 86 | 86 | -1.6 (-1.83%) | 343,028 |
| 21 Sep 2020 | INR | 91.9 | 94.7 | 85.25 | 87.6 | 87.6 | -1.95 (-2.18%) | 1,882,387 |
| 18 Sep 2020 | INR | 83.6 | 90.9 | 83.5 | 89.55 | 89.55 | +6.4 (+7.70%) | 1,356,794 |
| 17 Sep 2020 | INR | 84.1 | 84.95 | 82.45 | 83.15 | 83.15 | -1.1 (-1.31%) | 151,633 |
| 16 Sep 2020 | INR | 84.15 | 85.5 | 82.4 | 84.25 | 84.25 | +0.8 (+0.96%) | 171,482 |
| 15 Sep 2020 | INR | 83.3 | 84.6 | 81.5 | 83.45 | 83.45 | +0.15 (+0.18%) | 88,335 |
| 14 Sep 2020 | INR | 81.8 | 83.5 | 80.8 | 83.3 | 83.3 | +2.4 (+2.97%) | 200,627 |
| 11 Sep 2020 | INR | 80.45 | 81.45 | 79.85 | 80.9 | 80.9 | +0.8 (+1.00%) | 102,231 |
| 10 Sep 2020 | INR | 80.05 | 80.9 | 79.95 | 80.1 | 80.1 | 0.0 (0.0%) | 75,601 |
| 9 Sep 2020 | INR | 79.9 | 80.5 | 79.7 | 80.1 | 80.1 | +0.1 (+0.13%) | 111,468 |
| 8 Sep 2020 | INR | 80.9 | 81.4 | 80 | 80 | 80 | -0.3 (-0.37%) | 106,469 |
| 7 Sep 2020 | INR | 83.45 | 83.45 | 79.5 | 80.3 | 80.3 | +0.2 (+0.25%) | 825,363 |
| 4 Sep 2020 | INR | 78 | 80.5 | 78 | 80.1 | 80.1 | +0.1 (+0.13%) | 115,754 |
| 3 Sep 2020 | INR | 79.75 | 81 | 79.15 | 80 | 80 | +1 (+1.27%) | 145,754 |
| 2 Sep 2020 | INR | 82 | 82 | 78.55 | 79 | 79 | -1.05 (-1.31%) | 488,574 |
| 1 Sep 2020 | INR | 78.05 | 81 | 78.05 | 80.05 | 80.05 | +0.1 (+0.13%) | 168,752 |
| 31 Aug 2020 | INR | 84.7 | 84.8 | 79.05 | 79.95 | 79.95 | -3.05 (-3.67%) | 398,346 |
| 28 Aug 2020 | INR | 84.45 | 84.9 | 82.55 | 83 | 83 | +0.3 (+0.36%) | 91,963 |
| 27 Aug 2020 | INR | 86.6 | 86.6 | 81 | 82.7 | 82.7 | -3.2 (-3.73%) | 232,656 |
