| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | INR | 85 | 87.4 | 83.5 | 85.9 | 85.9 | +0.75 (+0.88%) | 222,954 |
| 25 Aug 2020 | INR | 86.35 | 87.7 | 84.1 | 85.15 | 85.15 | -1.2 (-1.39%) | 236,017 |
| 24 Aug 2020 | INR | 83.8 | 87.7 | 83.5 | 86.35 | 86.35 | +3.95 (+4.79%) | 752,285 |
| 21 Aug 2020 | INR | 80.9 | 82.95 | 80.8 | 82.4 | 82.4 | +1.5 (+1.85%) | 385,875 |
| 20 Aug 2020 | INR | 81 | 82.75 | 80.05 | 80.9 | 80.9 | -0.75 (-0.92%) | 450,110 |
| 19 Aug 2020 | INR | 80.8 | 82.1 | 80.1 | 81.65 | 81.65 | +1.2 (+1.49%) | 353,027 |
| 18 Aug 2020 | INR | 81 | 81.5 | 79.8 | 80.45 | 80.45 | -0.2 (-0.25%) | 320,609 |
| 17 Aug 2020 | INR | 80.3 | 81.55 | 79.5 | 80.65 | 80.65 | +1.35 (+1.70%) | 491,153 |
| 14 Aug 2020 | INR | 80.9 | 80.9 | 78 | 79.3 | 79.3 | -0.7 (-0.88%) | 269,512 |
| 13 Aug 2020 | INR | 79.9 | 80.5 | 78.35 | 80 | 80 | +2 (+2.56%) | 739,136 |
| 12 Aug 2020 | INR | 79.9 | 79.9 | 77.55 | 78 | 78 | -1.8 (-2.26%) | 1,127,113 |
| 11 Aug 2020 | INR | 81 | 81 | 79.1 | 79.8 | 79.8 | +0.75 (+0.95%) | 256,411 |
| 10 Aug 2020 | INR | 79.2 | 79.9 | 78 | 79.05 | 79.05 | +3.25 (+4.29%) | 606,619 |
| 7 Aug 2020 | INR | 75.9 | 76.9 | 75.15 | 75.8 | 75.8 | +0.85 (+1.13%) | 720,656 |
| 6 Aug 2020 | INR | 74.5 | 78.1 | 74.5 | 74.95 | 74.95 | +0.5 (+0.67%) | 639,866 |
| 5 Aug 2020 | INR | 75 | 75.8 | 74.05 | 74.45 | 74.45 | -0.45 (-0.60%) | 159,357 |
| 4 Aug 2020 | INR | 76 | 76.9 | 74.5 | 74.9 | 74.9 | -1.35 (-1.77%) | 656,431 |
| 3 Aug 2020 | INR | 75.8 | 76.75 | 73.75 | 76.25 | 76.25 | +1.3 (+1.73%) | 225,478 |
| 31 Jul 2020 | INR | 75 | 75.3 | 74.1 | 74.95 | 74.95 | -0.2 (-0.27%) | 77,426 |
| 30 Jul 2020 | INR | 74.75 | 76 | 73.6 | 75.15 | 75.15 | +0.4 (+0.54%) | 360,511 |
| 29 Jul 2020 | INR | 76.4 | 77 | 74.55 | 74.75 | 74.75 | -3.7 (-4.72%) | 394,491 |
| 28 Jul 2020 | INR | 80.7 | 80.7 | 78.3 | 78.45 | 78.45 | -0.55 (-0.70%) | 860,131 |
| 27 Jul 2020 | INR | 81.45 | 81.5 | 78.55 | 79 | 79 | -1.45 (-1.80%) | 276,129 |
| 24 Jul 2020 | INR | 79.3 | 81.25 | 79.2 | 80.45 | 80.45 | +0.5 (+0.63%) | 313,380 |
| 23 Jul 2020 | INR | 80.8 | 81.3 | 79.25 | 79.95 | 79.95 | -0.15 (-0.19%) | 655,260 |
| 22 Jul 2020 | INR | 79 | 80.75 | 78.75 | 80.1 | 80.1 | +1.1 (+1.39%) | 607,486 |
| 21 Jul 2020 | INR | 81.25 | 81.95 | 78.25 | 79 | 79 | -2.1 (-2.59%) | 831,927 |
| 20 Jul 2020 | INR | 82 | 82.45 | 81 | 81.1 | 81.1 | 0.0 (0.0%) | 121,862 |
| 17 Jul 2020 | INR | 80.95 | 82 | 80.15 | 81.1 | 81.1 | +1.1 (+1.38%) | 120,532 |
| 16 Jul 2020 | INR | 83 | 83.45 | 78.55 | 80 | 80 | -2.75 (-3.32%) | 306,141 |
