| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 82.5 | 83.25 | 81.5 | 82.75 | 82.75 | +1.4 (+1.72%) | 382,827 |
| 14 Jul 2020 | INR | 81.75 | 82.8 | 80.9 | 81.35 | 81.35 | -1.4 (-1.69%) | 362,132 |
| 13 Jul 2020 | INR | 83.45 | 83.5 | 81.5 | 82.75 | 82.75 | +0.15 (+0.18%) | 512,663 |
| 10 Jul 2020 | INR | 82.65 | 83.1 | 80.1 | 82.6 | 82.6 | -0.35 (-0.42%) | 362,106 |
| 9 Jul 2020 | INR | 82 | 83.95 | 82 | 82.95 | 82.95 | +1.65 (+2.03%) | 558,153 |
| 8 Jul 2020 | INR | 86.65 | 86.65 | 80.5 | 81.3 | 81.3 | -3.35 (-3.96%) | 509,906 |
| 7 Jul 2020 | INR | 82.9 | 89.75 | 82.5 | 84.65 | 84.65 | +5.6 (+7.08%) | 2,509,553 |
| 6 Jul 2020 | INR | 78.5 | 79.9 | 78.4 | 79.05 | 79.05 | +1.3 (+1.67%) | 446,399 |
| 3 Jul 2020 | INR | 79.45 | 79.6 | 77.55 | 77.75 | 77.75 | -1.3 (-1.64%) | 186,176 |
| 2 Jul 2020 | INR | 77.2 | 80.15 | 75.8 | 79.05 | 79.05 | +2.4 (+3.13%) | 435,655 |
| 1 Jul 2020 | INR | 76 | 78 | 75.8 | 76.65 | 76.65 | +0.8 (+1.05%) | 239,762 |
| 30 Jun 2020 | INR | 73.95 | 76.5 | 73.7 | 75.85 | 75.85 | 0.0 (0.0%) | 260,467 |
| 29 Jun 2020 | INR | 79.8 | 80.8 | 72 | 75.85 | 75.85 | -2.7 (-3.44%) | 422,313 |
| 26 Jun 2020 | INR | 81 | 82.4 | 77.6 | 78.55 | 78.55 | -1.05 (-1.32%) | 477,415 |
| 25 Jun 2020 | INR | 75.3 | 80.5 | 75.3 | 79.6 | 79.6 | +2.2 (+2.84%) | 438,008 |
| 24 Jun 2020 | INR | 77.25 | 81.8 | 75.1 | 77.4 | 77.4 | +0.95 (+1.24%) | 2,562,038 |
| 23 Jun 2020 | INR | 74.5 | 79.4 | 73.35 | 76.45 | 76.45 | +2.7 (+3.66%) | 2,032,593 |
| 22 Jun 2020 | INR | 74.05 | 75.45 | 73.6 | 73.75 | 73.75 | -0.7 (-0.94%) | 169,100 |
| 19 Jun 2020 | INR | 75.35 | 76.3 | 74 | 74.45 | 74.45 | -0.25 (-0.33%) | 188,052 |
| 18 Jun 2020 | INR | 75 | 77.4 | 74.4 | 74.7 | 74.7 | +0.5 (+0.67%) | 250,187 |
| 17 Jun 2020 | INR | 76.55 | 76.9 | 73.5 | 74.2 | 74.2 | -2.35 (-3.07%) | 258,641 |
| 16 Jun 2020 | INR | 79 | 79.4 | 76.05 | 76.55 | 76.55 | -0.45 (-0.58%) | 533,064 |
| 15 Jun 2020 | INR | 76.4 | 78.2 | 75.85 | 77 | 77 | +1.55 (+2.05%) | 1,299,178 |
| 12 Jun 2020 | INR | 74 | 76 | 71.7 | 75.45 | 75.45 | +0.35 (+0.47%) | 703,148 |
| 11 Jun 2020 | INR | 72.9 | 76.7 | 71.7 | 75.1 | 75.1 | +3.55 (+4.96%) | 1,412,604 |
| 10 Jun 2020 | INR | 69 | 72 | 67.5 | 71.55 | 71.55 | +5.4 (+8.16%) | 2,633,750 |
| 9 Jun 2020 | INR | 69.2 | 69.2 | 63.6 | 66.15 | 66.15 | -0.55 (-0.82%) | 555,766 |
| 8 Jun 2020 | INR | 65.7 | 70.3 | 64.6 | 66.7 | 66.7 | +3.7 (+5.87%) | 838,637 |
| 5 Jun 2020 | INR | 62.65 | 64.7 | 62.15 | 63 | 63 | +0.35 (+0.56%) | 486,006 |
| 4 Jun 2020 | INR | 62.8 | 63.95 | 62.1 | 62.65 | 62.65 | -0.35 (-0.56%) | 186,152 |
