| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 57 | 57.25 | 54.9 | 55.3 | 55.3 | +0.2 (+0.36%) | 724,905 |
| 17 Apr 2020 | INR | 56.25 | 57.5 | 54.1 | 55.1 | 55.1 | +0.5 (+0.92%) | 939,918 |
| 16 Apr 2020 | INR | 55.95 | 55.95 | 54.1 | 54.6 | 54.6 | -1.35 (-2.41%) | 378,753 |
| 15 Apr 2020 | INR | 56.9 | 56.9 | 55 | 55.95 | 55.95 | +1.45 (+2.66%) | 391,979 |
| 13 Apr 2020 | INR | 55.95 | 55.95 | 53.4 | 54.5 | 54.5 | +0.8 (+1.49%) | 435,661 |
| 9 Apr 2020 | INR | 55 | 56.2 | 53 | 53.7 | 53.7 | -0.3 (-0.56%) | 623,053 |
| 8 Apr 2020 | INR | 56.9 | 57.1 | 53.8 | 54 | 54 | -1.2 (-2.17%) | 438,748 |
| 7 Apr 2020 | INR | 59.4 | 59.4 | 54.1 | 55.2 | 55.2 | +0.35 (+0.64%) | 239,633 |
| 3 Apr 2020 | INR | 54.9 | 56.5 | 53.65 | 54.85 | 54.85 | -0.05 (-0.09%) | 75,278 |
| 1 Apr 2020 | INR | 58.6 | 60 | 53.55 | 54.9 | 54.9 | -5.35 (-8.88%) | 158,112 |
| 31 Mar 2020 | INR | 54 | 63.45 | 54 | 60.25 | 60.25 | +6.45 (+11.99%) | 188,201 |
| 30 Mar 2020 | INR | 53 | 55.5 | 51.3 | 53.8 | 53.8 | +0.65 (+1.22%) | 125,315 |
| 27 Mar 2020 | INR | 51 | 55 | 50.85 | 53.15 | 53.15 | +3.05 (+6.09%) | 235,889 |
| 26 Mar 2020 | INR | 49.9 | 51 | 48.35 | 50.1 | 50.1 | +2.15 (+4.48%) | 110,042 |
| 25 Mar 2020 | INR | 47 | 49 | 45.85 | 47.95 | 47.95 | 0.0 (0.0%) | 218,265 |
| 24 Mar 2020 | INR | 48.05 | 50.3 | 45.5 | 47.95 | 47.95 | -0.9 (-1.84%) | 159,780 |
| 23 Mar 2020 | INR | 56 | 56 | 48.45 | 48.85 | 48.85 | -9.6 (-16.42%) | 162,504 |
| 20 Mar 2020 | INR | 56.7 | 68 | 56.7 | 58.45 | 58.45 | +0.85 (+1.48%) | 157,494 |
| 19 Mar 2020 | INR | 57 | 59 | 55.1 | 57.6 | 57.6 | -2.05 (-3.44%) | 144,018 |
| 18 Mar 2020 | INR | 62.5 | 63.3 | 58.1 | 59.65 | 59.65 | -3.15 (-5.02%) | 183,101 |
| 17 Mar 2020 | INR | 61.95 | 63.85 | 56.65 | 62.8 | 62.8 | +1.05 (+1.70%) | 329,071 |
| 16 Mar 2020 | INR | 65.95 | 67.5 | 60 | 61.75 | 61.75 | -4.45 (-6.72%) | 208,567 |
| 13 Mar 2020 | INR | 62.05 | 67.8 | 55.25 | 66.2 | 66.2 | +0.45 (+0.68%) | 164,937 |
| 12 Mar 2020 | INR | 70 | 71.1 | 61.15 | 65.75 | 65.75 | -7.8 (-10.61%) | 219,626 |
| 11 Mar 2020 | INR | 72.3 | 75.8 | 68.1 | 73.55 | 73.55 | +1.5 (+2.08%) | 159,394 |
| 9 Mar 2020 | INR | 71.55 | 72.4 | 70.6 | 72.05 | 72.05 | -1.85 (-2.50%) | 139,233 |
| 6 Mar 2020 | INR | 74.65 | 74.75 | 71.5 | 73.9 | 73.9 | -1.9 (-2.51%) | 477,798 |
| 5 Mar 2020 | INR | 74.5 | 76.2 | 73.55 | 75.8 | 75.8 | +2.2 (+2.99%) | 156,847 |
| 4 Mar 2020 | INR | 74.85 | 75.45 | 72.75 | 73.6 | 73.6 | -0.35 (-0.47%) | 399,771 |
| 3 Mar 2020 | INR | 72.55 | 75.9 | 72.55 | 73.95 | 73.95 | +1.55 (+2.14%) | 307,202 |
