| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | INR | 72 | 75.7 | 71 | 72.4 | 72.4 | +0.75 (+1.05%) | 231,330 |
| 28 Feb 2020 | INR | 72.85 | 72.85 | 69.8 | 71.65 | 71.65 | -1.2 (-1.65%) | 1,035,807 |
| 27 Feb 2020 | INR | 77 | 77 | 72.45 | 72.85 | 72.85 | -3.6 (-4.71%) | 233,480 |
| 26 Feb 2020 | INR | 76.1 | 78.05 | 75.05 | 76.45 | 76.45 | +0.65 (+0.86%) | 183,270 |
| 25 Feb 2020 | INR | 77.35 | 78.4 | 75 | 75.8 | 75.8 | -1.5 (-1.94%) | 224,577 |
| 24 Feb 2020 | INR | 77.6 | 80.2 | 77.15 | 77.3 | 77.3 | -0.4 (-0.51%) | 169,546 |
| 20 Feb 2020 | INR | 78.45 | 79.7 | 77.2 | 77.7 | 77.7 | -0.7 (-0.89%) | 272,947 |
| 19 Feb 2020 | INR | 78.2 | 79.8 | 78.2 | 78.4 | 78.4 | +0.3 (+0.38%) | 131,856 |
| 18 Feb 2020 | INR | 79.8 | 80.15 | 77.55 | 78.1 | 78.1 | -1.9 (-2.38%) | 161,843 |
| 17 Feb 2020 | INR | 80.1 | 81.3 | 78.6 | 80 | 80 | -0.95 (-1.17%) | 155,905 |
| 14 Feb 2020 | INR | 81 | 82.45 | 80.1 | 80.95 | 80.95 | 0.0 (0.0%) | 348,969 |
| 13 Feb 2020 | INR | 81.3 | 82.05 | 80.4 | 80.95 | 80.95 | -0.95 (-1.16%) | 574,978 |
| 12 Feb 2020 | INR | 84.75 | 84.8 | 80.25 | 81.9 | 81.9 | -2.2 (-2.62%) | 673,090 |
| 11 Feb 2020 | INR | 88.85 | 88.85 | 83.4 | 84.1 | 84.1 | -2.6 (-3.00%) | 2,749,171 |
| 10 Feb 2020 | INR | 90.2 | 90.3 | 86.25 | 86.7 | 86.7 | -2.8 (-3.13%) | 186,562 |
| 7 Feb 2020 | INR | 90.2 | 90.8 | 87.6 | 89.5 | 89.5 | -0.1 (-0.11%) | 570,051 |
| 6 Feb 2020 | INR | 86 | 99.4 | 84.55 | 89.6 | 89.6 | +4.85 (+5.72%) | 3,512,322 |
| 5 Feb 2020 | INR | 86.2 | 86.45 | 84.05 | 84.75 | 84.75 | -0.35 (-0.41%) | 148,283 |
| 4 Feb 2020 | INR | 84.4 | 86.25 | 83.25 | 85.1 | 85.1 | +1.1 (+1.31%) | 279,704 |
| 3 Feb 2020 | INR | 83.5 | 85.5 | 82.75 | 84 | 84 | -0.2 (-0.24%) | 210,107 |
| 1 Feb 2020 | INR | 88.5 | 88.5 | 83.5 | 84.2 | 84.2 | -2.8 (-3.22%) | 101,446 |
| 31 Jan 2020 | INR | 88.1 | 89.45 | 86.55 | 87 | 87 | -0.95 (-1.08%) | 157,451 |
| 30 Jan 2020 | INR | 91 | 91 | 87.1 | 87.95 | 87.95 | -2.85 (-3.14%) | 97,014 |
| 29 Jan 2020 | INR | 90 | 92 | 89.4 | 90.8 | 90.8 | +1.05 (+1.17%) | 201,042 |
| 28 Jan 2020 | INR | 90.45 | 91 | 88.6 | 89.75 | 89.75 | -0.1 (-0.11%) | 83,558 |
| 27 Jan 2020 | INR | 89.7 | 91.3 | 88.5 | 89.85 | 89.85 | +0.1 (+0.11%) | 165,250 |
| 24 Jan 2020 | INR | 91 | 92.2 | 89.55 | 89.75 | 89.75 | -1.45 (-1.59%) | 82,154 |
| 23 Jan 2020 | INR | 91.7 | 92.15 | 89.5 | 91.2 | 91.2 | +1.3 (+1.45%) | 85,458 |
| 22 Jan 2020 | INR | 92.05 | 92.9 | 89 | 89.9 | 89.9 | -2.05 (-2.23%) | 102,433 |
| 21 Jan 2020 | INR | 89.15 | 92.6 | 88.6 | 91.95 | 91.95 | +2.2 (+2.45%) | 163,440 |
